Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0500 0.0300 0.0500 199,810 +0.03(+100.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 159,000 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0450 0.0350 0.0450 50,250 +0.01(+28.57%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+40.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 7,000 -0.01(-28.57%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 26, 2019 0.0350 0.0350 0.0250 0.0250 63,000 -0.01(-28.57%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.