Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.660 | 9.740 | 9.640 | 9.740 | 106,613 | +0.08(+0.83%) |
Aug 30, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 1,016 | +0.00(+0.00%) |
Aug 26, 2021 | 9.660 | 9.660 | 9.660 | 82 | +0.00(+0.00%) | |
Aug 25, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 1,015 | +0.02(+0.21%) |
Aug 23, 2021 | 9.640 | 9.640 | 9.640 | 24 | -0.01(-0.10%) | |
Aug 20, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 3,787 | +0.00(+0.00%) |
Aug 18, 2021 | 9.650 | 9.650 | 9.650 | 20 | -0.01(-0.10%) | |
Aug 17, 2021 | 9.660 | 9.670 | 9.660 | 9.660 | 9,175 | -0.03(-0.31%) |
Aug 16, 2021 | 9.700 | 9.700 | 9.690 | 9.690 | 206 | +0.00(+0.00%) |
Aug 11, 2021 | 9.690 | 9.690 | 9.690 | 53 | -0.04(-0.41%) | |
Aug 09, 2021 | 9.730 | 9.730 | 9.730 | 24 | +0.02(+0.21%) | |
Aug 06, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 3,325 | +0.04(+0.41%) |
Aug 05, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 255 | -0.01(-0.10%) |
Aug 04, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 3,885 | -0.04(-0.41%) |
Aug 03, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 6,027 | +0.02(+0.15%) |
Aug 02, 2021 | 9.700 | 9.705 | 9.670 | 9.705 | 4,864 | -0.01(-0.05%) |
Jul 30, 2021 | 9.660 | 9.720 | 9.660 | 9.710 | 11,003 | +0.04(+0.41%) |
Jul 29, 2021 | 9.670 | 9.670 | 9.665 | 9.670 | 1,194 | -0.02(-0.21%) |
Jul 28, 2021 | 9.610 | 9.700 | 9.610 | 9.690 | 6,597 | +0.03(+0.26%) |
Jul 27, 2021 | 9.680 | 9.680 | 9.660 | 9.665 | 29,958 | -0.01(-0.10%) |
Jul 26, 2021 | 9.670 | 9.675 | 9.670 | 9.675 | 1,917 | -0.00(-0.05%) |
Jul 23, 2021 | 9.670 | 9.680 | 9.670 | 9.680 | 3,126 | +0.00(+0.00%) |
Jul 22, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 302 | -0.02(-0.21%) |
Jul 21, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 6,527 | -0.01(-0.10%) |
Jul 20, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 102 | +0.04(+0.41%) |
Jul 16, 2021 | 9.670 | 9.670 | 9.670 | 6 | +0.00(+0.00%) | |
Jul 15, 2021 | 9.760 | 9.760 | 9.670 | 9.670 | 9,395 | -0.06(-0.62%) |
Jul 14, 2021 | 9.670 | 9.740 | 9.670 | 9.730 | 31,900 | +0.05(+0.52%) |
Jul 13, 2021 | 9.680 | 9.710 | 9.680 | 9.680 | 33,938 | -0.02(-0.21%) |
Jul 12, 2021 | 9.680 | 9.700 | 9.660 | 9.700 | 67,592 | +0.04(+0.38%) |
Jul 09, 2021 | 9.750 | 9.750 | 9.663 | 9.663 | 1,379 | -0.09(-0.88%) |
Jul 08, 2021 | 9.740 | 9.750 | 9.670 | 9.749 | 33,700 | +0.02(+0.20%) |
Jul 07, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 3,302 | +0.00(+0.00%) |
Jul 06, 2021 | 9.700 | 9.760 | 9.670 | 9.730 | 71,593 | +0.08(+0.78%) |
Jul 01, 2021 | 9.655 | 9.655 | 9.655 | 22 | -0.03(-0.31%) | |
Jun 30, 2021 | 9.685 | 9.685 | 9.685 | 9.685 | 7,104 | +0.04(+0.36%) |
Jun 29, 2021 | 9.650 | 9.680 | 9.630 | 9.650 | 6,436 | -0.03(-0.31%) |
Jun 28, 2021 | 9.650 | 9.700 | 9.610 | 9.680 | 32,842 | +0.00(+0.00%) |
Jun 25, 2021 | 9.780 | 9.780 | 9.680 | 9.680 | 365 | -0.04(-0.41%) |
Jun 24, 2021 | 9.730 | 9.730 | 9.680 | 9.720 | 120,641 | +0.03(+0.31%) |
Jun 23, 2021 | 9.650 | 9.702 | 9.650 | 9.690 | 69,368 | -0.08(-0.82%) |
Jun 22, 2021 | 9.680 | 9.780 | 9.680 | 9.770 | 1,182 | +0.09(+0.93%) |
Jun 21, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 2,207 | -0.02(-0.21%) |
Jun 18, 2021 | 9.710 | 9.730 | 9.670 | 9.700 | 205,990 | -0.01(-0.10%) |
Jun 17, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 43,035 | -0.03(-0.31%) |
Jun 16, 2021 | 9.740 | 9.740 | 9.710 | 9.740 | 2,993 | +0.00(+0.00%) |
Jun 14, 2021 | 9.740 | 9.740 | 9.740 | 3 | +0.02(+0.21%) | |
Jun 11, 2021 | 9.700 | 9.790 | 9.680 | 9.720 | 27,568 | +0.02(+0.21%) |
Jun 10, 2021 | 9.730 | 9.730 | 9.660 | 9.700 | 44,583 | -0.04(-0.41%) |
Jun 09, 2021 | 9.680 | 9.740 | 9.670 | 9.740 | 12,879 | -0.01(-0.10%) |
Jun 08, 2021 | 9.670 | 9.750 | 9.670 | 9.750 | 9,618 | +0.04(+0.41%) |
Jun 02, 2021 | 9.710 | 9.710 | 9.710 | 54 | +0.00(+0.00%) |