Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NQ:
MON
)
10.07
UNCHANGED
Last Price
Updated: 3:58 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.820
9.832
9.820
9.820
5,309
+0.00(+0.00%)
Apr 28, 2022
9.860
9.860
9.820
9.820
515,801
+0.00(+0.00%)
Apr 27, 2022
9.860
9.860
9.820
9.820
247,559
+0.00(+0.00%)
Apr 26, 2022
9.820
9.820
9.820
9.820
17,662
+0.00(+0.00%)
Apr 25, 2022
9.820
9.830
9.820
9.820
15,539
-0.00(-0.00%)
Apr 22, 2022
9.820
9.820
9.820
9.820
11,226
+0.00(+0.00%)
Apr 20, 2022
9.820
53
+0.00(+0.00%)
Apr 18, 2022
9.820
46
+0.00(+0.00%)
Apr 13, 2022
9.820
12
+0.02(+0.20%)
Apr 12, 2022
9.800
9.800
9.800
9.800
511
-0.01(-0.10%)
Apr 08, 2022
9.810
1
+0.00(+0.00%)
Apr 07, 2022
9.800
9.820
9.800
9.810
10,324
+0.01(+0.10%)
Apr 06, 2022
9.790
9.800
9.790
9.800
11,738
-0.00(-0.05%)
Apr 05, 2022
9.805
9.805
9.805
9.805
951
+0.00(+0.05%)
Apr 04, 2022
9.800
9.800
9.800
9.800
1,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.