Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.980 | 7.980 | 7.830 | 7.930 | 2,926 | -0.06(-0.75%) |
Nov 27, 2020 | 8.000 | 8.000 | 7.810 | 7.990 | 2,252 | -0.01(-0.12%) |
Nov 26, 2020 | 7.990 | 8.010 | 7.990 | 8.000 | 2,800 | +0.00(+0.00%) |
Nov 25, 2020 | 8.050 | 8.070 | 7.970 | 8.000 | 11,120 | +0.00(+0.00%) |
Nov 24, 2020 | 7.550 | 8.050 | 7.550 | 8.000 | 102,132 | +0.36(+4.71%) |
Nov 23, 2020 | 7.240 | 7.810 | 7.240 | 7.640 | 13,084 | +0.40(+5.52%) |
Nov 20, 2020 | 7.100 | 7.240 | 7.100 | 7.240 | 5,200 | +0.27(+3.87%) |
Nov 19, 2020 | 7.070 | 7.100 | 6.910 | 6.970 | 206,756 | -0.13(-1.83%) |
Nov 18, 2020 | 7.300 | 7.300 | 7.070 | 7.100 | 23,162 | -0.14(-1.93%) |
Nov 17, 2020 | 7.200 | 7.250 | 7.190 | 7.240 | 24,515 | +0.05(+0.70%) |
Nov 16, 2020 | 7.000 | 7.270 | 6.990 | 7.190 | 36,594 | +0.19(+2.71%) |
Nov 13, 2020 | 6.860 | 7.000 | 6.860 | 7.000 | 3,700 | +0.15(+2.19%) |
Nov 12, 2020 | 7.100 | 7.110 | 6.750 | 6.850 | 9,475 | -0.15(-2.14%) |
Nov 11, 2020 | 6.720 | 7.000 | 6.490 | 7.000 | 31,645 | +0.37(+5.58%) |
Nov 10, 2020 | 6.230 | 6.630 | 6.230 | 6.630 | 47,349 | +0.41(+6.59%) |
Nov 09, 2020 | 6.240 | 6.280 | 6.140 | 6.220 | 11,334 | +0.15(+2.47%) |
Nov 06, 2020 | 6.030 | 6.120 | 6.030 | 6.070 | 2,350 | +0.05(+0.83%) |
Nov 05, 2020 | 6.230 | 6.230 | 6.000 | 6.020 | 76,000 | -0.02(-0.33%) |
Nov 04, 2020 | 5.980 | 6.190 | 5.980 | 6.040 | 5,375 | +0.04(+0.67%) |
Nov 03, 2020 | 5.950 | 6.000 | 5.950 | 6.000 | 23,446 | +0.00(+0.00%) |
Nov 02, 2020 | 6.000 | 6.000 | 5.980 | 6.000 | 3,845 | +0.07(+1.18%) |
Oct 30, 2020 | 5.890 | 5.970 | 5.840 | 5.930 | 19,594 | +0.04(+0.68%) |
Oct 29, 2020 | 5.940 | 5.940 | 5.880 | 5.890 | 22,460 | -0.03(-0.51%) |
Oct 28, 2020 | 5.940 | 5.960 | 5.920 | 5.920 | 2,800 | -0.02(-0.34%) |
Oct 27, 2020 | 5.980 | 5.990 | 5.890 | 5.940 | 9,800 | +0.02(+0.34%) |
Oct 26, 2020 | 6.040 | 6.040 | 5.920 | 5.920 | 27,095 | -0.07(-1.17%) |
Oct 23, 2020 | 6.000 | 6.000 | 5.990 | 5.990 | 5,299 | -0.01(-0.17%) |
Oct 22, 2020 | 6.000 | 6.000 | 5.960 | 6.000 | 23,074 | +0.00(+0.00%) |
Oct 21, 2020 | 5.970 | 6.000 | 5.970 | 6.000 | 8,700 | +0.01(+0.17%) |
Oct 20, 2020 | 6.000 | 6.000 | 5.980 | 5.990 | 29,100 | -0.01(-0.17%) |
Oct 19, 2020 | 5.930 | 6.000 | 5.900 | 6.000 | 15,100 | +0.07(+1.18%) |
Oct 16, 2020 | 6.000 | 6.000 | 5.850 | 5.930 | 24,775 | -0.03(-0.50%) |
Oct 15, 2020 | 5.900 | 5.960 | 5.880 | 5.960 | 9,373 | +0.08(+1.36%) |
Oct 14, 2020 | 6.000 | 6.000 | 5.860 | 5.880 | 15,362 | -0.12(-2.00%) |
Oct 13, 2020 | 6.000 | 6.000 | 5.960 | 6.000 | 12,808 | +0.00(+0.00%) |
Oct 09, 2020 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) | |
Oct 08, 2020 | 5.950 | 6.010 | 5.940 | 6.010 | 35,700 | +0.11(+1.86%) |
Oct 07, 2020 | 6.000 | 6.000 | 5.900 | 5.900 | 10,836 | -0.20(-3.28%) |
Oct 06, 2020 | 6.190 | 6.190 | 6.020 | 6.100 | 9,807 | -0.03(-0.49%) |
Oct 05, 2020 | 5.990 | 6.130 | 5.940 | 6.130 | 8,650 | +0.30(+5.15%) |
Oct 02, 2020 | 5.890 | 5.890 | 5.830 | 5.830 | 9,818 | -0.01(-0.17%) |
Oct 01, 2020 | 5.880 | 5.890 | 5.830 | 5.840 | 8,422 | +0.01(+0.17%) |
Sep 30, 2020 | 5.870 | 5.910 | 5.800 | 5.830 | 8,004 | -0.04(-0.68%) |
Sep 29, 2020 | 6.140 | 6.150 | 5.770 | 5.870 | 13,900 | -0.28(-4.55%) |
Sep 28, 2020 | 6.160 | 6.160 | 6.070 | 6.150 | 8,665 | +0.04(+0.65%) |
Sep 25, 2020 | 6.110 | 6.130 | 6.070 | 6.110 | 3,250 | +0.01(+0.16%) |
Sep 24, 2020 | 6.210 | 6.210 | 6.050 | 6.100 | 12,075 | -0.15(-2.40%) |
Sep 23, 2020 | 6.320 | 6.320 | 6.250 | 6.250 | 7,386 | -0.07(-1.11%) |
Sep 22, 2020 | 6.310 | 6.320 | 6.300 | 6.320 | 6,147 | +0.02(+0.32%) |
Sep 21, 2020 | 6.300 | 6.340 | 6.300 | 6.300 | 8,047 | -0.04(-0.63%) |
Sep 18, 2020 | 6.360 | 6.360 | 6.340 | 6.340 | 9,080 | -0.02(-0.31%) |
Sep 17, 2020 | 6.490 | 6.530 | 6.340 | 6.360 | 2,800 | +0.02(+0.32%) |
Sep 16, 2020 | 6.350 | 6.350 | 6.330 | 6.340 | 9,800 | -0.01(-0.16%) |
Sep 15, 2020 | 6.410 | 6.450 | 6.350 | 6.350 | 9,668 | +0.04(+0.63%) |
Sep 14, 2020 | 6.260 | 6.350 | 6.260 | 6.310 | 16,950 | -0.03(-0.47%) |
Sep 11, 2020 | 6.370 | 6.370 | 6.320 | 6.340 | 5,140 | +0.04(+0.63%) |
Sep 10, 2020 | 6.330 | 6.330 | 6.300 | 6.300 | 5,509 | -0.03(-0.47%) |
Sep 09, 2020 | 6.360 | 6.360 | 6.330 | 6.330 | 6,115 | +0.01(+0.16%) |
Sep 08, 2020 | 6.450 | 6.490 | 6.300 | 6.320 | 40,949 | -0.17(-2.62%) |
Sep 04, 2020 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.31%) | |
Sep 03, 2020 | 6.510 | 6.520 | 6.490 | 6.510 | 10,204 | -0.05(-0.76%) |
Sep 02, 2020 | 6.660 | 6.670 | 6.530 | 6.560 | 5,516 | +0.01(+0.15%) |