Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.40 | 13.40 | 13.40 | 0 | +0.11(+0.83%) | |
Jun 29, 2021 | 13.65 | 13.65 | 13.29 | 13.29 | 1,888 | -0.41(-2.99%) |
Jun 28, 2021 | 13.98 | 13.98 | 13.70 | 13.70 | 4,023 | +0.29(+2.16%) |
Jun 25, 2021 | 13.25 | 13.50 | 13.25 | 13.41 | 3,859 | +0.01(+0.07%) |
Jun 24, 2021 | 13.30 | 13.40 | 13.30 | 13.40 | 1,700 | +0.10(+0.75%) |
Jun 23, 2021 | 13.26 | 13.30 | 13.10 | 13.30 | 3,064 | +0.16(+1.22%) |
Jun 22, 2021 | 13.34 | 13.34 | 13.13 | 13.14 | 5,275 | -0.20(-1.50%) |
Jun 21, 2021 | 13.42 | 13.42 | 13.26 | 13.34 | 7,260 | -0.09(-0.67%) |
Jun 18, 2021 | 13.65 | 13.65 | 13.42 | 13.43 | 6,472 | -0.27(-1.97%) |
Jun 17, 2021 | 13.89 | 13.89 | 13.67 | 13.70 | 2,088 | -0.21(-1.51%) |
Jun 16, 2021 | 13.61 | 13.91 | 13.60 | 13.91 | 7,427 | +0.26(+1.90%) |
Jun 15, 2021 | 13.45 | 13.75 | 13.45 | 13.65 | 15,238 | +0.18(+1.34%) |
Jun 14, 2021 | 13.61 | 13.61 | 13.25 | 13.47 | 19,930 | -0.15(-1.10%) |
Jun 11, 2021 | 13.67 | 13.68 | 13.61 | 13.62 | 4,007 | -0.03(-0.22%) |
Jun 10, 2021 | 13.61 | 13.67 | 13.61 | 13.65 | 1,180 | -0.02(-0.15%) |
Jun 09, 2021 | 13.70 | 13.75 | 13.62 | 13.67 | 4,068 | -0.01(-0.07%) |
Jun 08, 2021 | 13.65 | 13.68 | 13.65 | 13.68 | 900 | +0.08(+0.59%) |
Jun 07, 2021 | 13.58 | 13.61 | 13.58 | 13.60 | 1,140 | +0.04(+0.29%) |
Jun 04, 2021 | 13.53 | 13.60 | 13.53 | 13.56 | 3,780 | +0.02(+0.15%) |
Jun 03, 2021 | 13.36 | 13.54 | 13.36 | 13.54 | 3,675 | +0.09(+0.67%) |
Jun 02, 2021 | 13.42 | 13.45 | 13.38 | 13.45 | 5,786 | -0.06(-0.44%) |
Jun 01, 2021 | 13.46 | 13.51 | 13.35 | 13.51 | 15,439 | +0.06(+0.45%) |
May 31, 2021 | 13.50 | 13.60 | 13.45 | 13.45 | 46,660 | -0.05(-0.37%) |
May 28, 2021 | 13.35 | 13.50 | 13.35 | 13.50 | 20,647 | +0.18(+1.35%) |
May 27, 2021 | 13.32 | 13.38 | 13.28 | 13.32 | 8,600 | +0.00(+0.00%) |
May 26, 2021 | 13.50 | 13.50 | 13.31 | 13.32 | 3,789 | -0.18(-1.33%) |
May 25, 2021 | 13.47 | 13.50 | 13.47 | 13.50 | 3,600 | -0.06(-0.44%) |
May 21, 2021 | 13.56 | 13.56 | 13.56 | 0 | +0.21(+1.57%) | |
May 20, 2021 | 13.37 | 13.38 | 13.29 | 13.35 | 32,383 | -0.04(-0.30%) |
May 19, 2021 | 13.26 | 13.39 | 13.25 | 13.39 | 20,538 | -0.12(-0.89%) |
May 18, 2021 | 13.24 | 13.51 | 13.24 | 13.51 | 1,000 | +0.26(+1.96%) |
May 17, 2021 | 13.25 | 13.25 | 13.20 | 13.25 | 22,000 | +0.00(+0.00%) |
May 14, 2021 | 13.25 | 13.43 | 13.25 | 13.25 | 18,428 | +0.00(+0.00%) |
May 13, 2021 | 13.10 | 13.36 | 13.10 | 13.25 | 11,793 | +0.15(+1.15%) |
May 12, 2021 | 13.07 | 13.10 | 12.90 | 13.10 | 9,782 | +0.02(+0.15%) |
May 11, 2021 | 13.05 | 13.13 | 13.00 | 13.08 | 10,450 | -0.01(-0.08%) |
May 10, 2021 | 13.08 | 13.09 | 13.08 | 13.09 | 1,946 | +0.08(+0.61%) |
May 07, 2021 | 12.99 | 13.06 | 12.99 | 13.01 | 15,765 | -0.02(-0.15%) |
May 06, 2021 | 13.02 | 13.07 | 13.00 | 13.03 | 2,665 | -0.11(-0.84%) |
May 05, 2021 | 13.01 | 13.15 | 13.01 | 13.14 | 6,810 | -0.03(-0.23%) |
May 04, 2021 | 13.02 | 13.17 | 13.02 | 13.17 | 3,634 | +0.15(+1.15%) |
May 03, 2021 | 12.95 | 13.02 | 12.95 | 13.02 | 1,800 | +0.00(+0.00%) |
Apr 30, 2021 | 13.00 | 13.13 | 13.00 | 13.02 | 7,268 | +0.02(+0.15%) |
Apr 29, 2021 | 13.05 | 13.05 | 13.00 | 13.00 | 2,319 | -0.09(-0.69%) |
Apr 28, 2021 | 13.00 | 13.09 | 12.90 | 13.09 | 2,725 | -0.04(-0.30%) |
Apr 27, 2021 | 13.16 | 13.20 | 13.05 | 13.13 | 8,118 | -0.04(-0.30%) |
Apr 26, 2021 | 13.26 | 13.26 | 13.17 | 13.17 | 1,200 | -0.10(-0.75%) |
Apr 23, 2021 | 13.27 | 13.27 | 13.23 | 13.27 | 2,955 | +0.05(+0.38%) |
Apr 22, 2021 | 13.04 | 13.26 | 13.02 | 13.22 | 4,600 | +0.00(+0.00%) |
Apr 21, 2021 | 13.02 | 13.22 | 12.98 | 13.22 | 3,578 | -0.06(-0.45%) |
Apr 20, 2021 | 13.28 | 13.28 | 13.27 | 13.28 | 561 | +0.08(+0.61%) |
Apr 19, 2021 | 13.63 | 13.63 | 13.05 | 13.20 | 12,580 | -0.43(-3.15%) |
Apr 16, 2021 | 13.25 | 13.89 | 13.21 | 13.63 | 16,883 | +0.28(+2.10%) |
Apr 15, 2021 | 13.12 | 13.38 | 13.12 | 13.35 | 7,851 | +0.15(+1.14%) |
Apr 14, 2021 | 13.30 | 13.38 | 13.19 | 13.20 | 29,327 | -0.10(-0.75%) |
Apr 13, 2021 | 13.49 | 13.50 | 13.25 | 13.30 | 9,350 | -0.11(-0.82%) |
Apr 12, 2021 | 13.50 | 13.60 | 13.41 | 13.41 | 2,829 | -0.19(-1.40%) |
Apr 09, 2021 | 12.67 | 13.60 | 12.65 | 13.60 | 28,766 | +1.02(+8.11%) |
Apr 08, 2021 | 12.41 | 12.59 | 12.24 | 12.58 | 17,381 | +0.14(+1.13%) |
Apr 07, 2021 | 12.30 | 12.46 | 12.29 | 12.44 | 14,202 | +0.07(+0.57%) |
Apr 06, 2021 | 12.21 | 12.53 | 12.05 | 12.37 | 28,075 | +0.32(+2.66%) |
Apr 05, 2021 | 11.94 | 12.11 | 11.94 | 12.05 | 11,289 | +0.11(+0.92%) |