Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.580 | 4.590 | 4.580 | 4.580 | 4,332 | +0.17(+3.85%) |
Dec 30, 2008 | 3.970 | 4.500 | 3.970 | 4.410 | 13,103 | +0.66(+17.60%) |
Dec 29, 2008 | 3.700 | 3.850 | 3.630 | 3.750 | 9,450 | +0.13(+3.59%) |
Dec 24, 2008 | 3.450 | 3.620 | 3.250 | 3.620 | 8,475 | +0.17(+4.93%) |
Dec 23, 2008 | 3.620 | 3.630 | 3.250 | 3.450 | 27,665 | +0.05(+1.47%) |
Dec 22, 2008 | 3.350 | 3.630 | 3.250 | 3.400 | 352,035 | +0.10(+3.03%) |
Dec 19, 2008 | 3.550 | 3.590 | 3.250 | 3.300 | 131,550 | -0.17(-4.90%) |
Dec 18, 2008 | 3.540 | 3.540 | 3.300 | 3.470 | 21,015 | +0.22(+6.77%) |
Dec 17, 2008 | 3.260 | 3.260 | 3.250 | 3.250 | 3,500 | -0.02(-0.61%) |
Dec 16, 2008 | 3.370 | 3.400 | 3.260 | 3.270 | 30,450 | -0.13(-3.82%) |
Dec 15, 2008 | 3.650 | 3.650 | 3.360 | 3.400 | 464,694 | -0.23(-6.34%) |
Dec 12, 2008 | 3.600 | 3.650 | 3.520 | 3.630 | 26,500 | -0.02(-0.55%) |
Dec 11, 2008 | 3.740 | 3.750 | 3.600 | 3.650 | 33,825 | -0.05(-1.35%) |
Dec 10, 2008 | 3.650 | 3.760 | 3.650 | 3.700 | 50,775 | +0.05(+1.37%) |
Dec 09, 2008 | 3.800 | 3.800 | 3.650 | 3.650 | 537,993 | -0.15(-3.95%) |
Dec 08, 2008 | 3.800 | 3.900 | 3.720 | 3.800 | 40,398 | -0.07(-1.81%) |
Dec 05, 2008 | 3.800 | 4.290 | 3.650 | 3.870 | 24,390 | -0.09(-2.27%) |
Dec 04, 2008 | 4.340 | 4.340 | 3.850 | 3.960 | 16,800 | +0.01(+0.25%) |
Dec 03, 2008 | 3.990 | 4.000 | 3.900 | 3.950 | 38,888 | +0.05(+1.28%) |
Dec 02, 2008 | 3.950 | 4.200 | 3.900 | 3.900 | 19,859 | +0.00(+0.00%) |
Dec 01, 2008 | 4.560 | 4.560 | 3.900 | 3.900 | 27,780 | -0.30(-7.14%) |
Nov 28, 2008 | 3.900 | 4.270 | 3.900 | 4.200 | 23,181 | +0.21(+5.26%) |
Nov 27, 2008 | 3.750 | 3.990 | 3.500 | 3.990 | 42,365 | +0.49(+14.00%) |
Nov 26, 2008 | 3.920 | 3.920 | 3.500 | 3.500 | 59,460 | -0.05(-1.41%) |
Nov 25, 2008 | 3.750 | 4.000 | 3.500 | 3.550 | 37,840 | -0.20(-5.33%) |
Nov 24, 2008 | 4.100 | 4.100 | 3.600 | 3.750 | 148,252 | +0.00(+0.00%) |
Nov 21, 2008 | 4.200 | 4.200 | 3.600 | 3.750 | 96,415 | +0.09(+2.46%) |
Nov 20, 2008 | 4.150 | 4.260 | 3.340 | 3.660 | 111,050 | -0.59(-13.88%) |
Nov 19, 2008 | 4.940 | 4.940 | 4.150 | 4.250 | 52,371 | -0.41(-8.80%) |
Nov 18, 2008 | 5.080 | 5.080 | 4.510 | 4.660 | 37,085 | -0.26(-5.28%) |
Nov 17, 2008 | 5.390 | 5.390 | 4.920 | 4.920 | 35,105 | -0.30(-5.75%) |
Nov 14, 2008 | 5.490 | 5.500 | 5.220 | 5.220 | 18,975 | +0.07(+1.36%) |
Nov 13, 2008 | 5.600 | 5.600 | 5.150 | 5.150 | 36,720 | -0.11(-2.09%) |
Nov 12, 2008 | 5.310 | 5.700 | 5.250 | 5.260 | 147,690 | -0.04(-0.75%) |
Nov 11, 2008 | 5.660 | 5.660 | 5.300 | 5.300 | 59,800 | -0.24(-4.33%) |
Nov 10, 2008 | 5.740 | 5.740 | 5.540 | 5.540 | 28,835 | +0.11(+2.03%) |
Nov 07, 2008 | 5.570 | 5.570 | 5.340 | 5.430 | 21,789 | +0.05(+0.93%) |
Nov 06, 2008 | 5.500 | 5.600 | 5.260 | 5.380 | 46,944 | -0.22(-3.93%) |
Nov 05, 2008 | 5.500 | 5.780 | 5.480 | 5.600 | 22,450 | +0.15(+2.75%) |
Nov 04, 2008 | 5.870 | 5.900 | 5.400 | 5.450 | 78,626 | +0.00(+0.00%) |
Nov 03, 2008 | 5.960 | 5.960 | 5.450 | 5.450 | 64,200 | -0.14(-2.50%) |
Oct 31, 2008 | 5.890 | 5.890 | 5.450 | 5.590 | 120,302 | +0.23(+4.29%) |
Oct 30, 2008 | 5.790 | 5.790 | 5.320 | 5.360 | 26,932 | +0.10(+1.90%) |
Oct 29, 2008 | 5.990 | 5.990 | 5.260 | 5.260 | 42,494 | -0.14(-2.59%) |
Oct 28, 2008 | 5.330 | 5.500 | 5.330 | 5.400 | 16,358 | -0.10(-1.82%) |
Oct 27, 2008 | 5.940 | 5.940 | 5.110 | 5.500 | 38,769 | -0.46(-7.72%) |
Oct 24, 2008 | 6.010 | 6.400 | 5.400 | 5.960 | 70,390 | -0.74(-11.04%) |
Oct 23, 2008 | 6.980 | 6.980 | 6.500 | 6.700 | 12,700 | +0.19(+2.92%) |
Oct 22, 2008 | 7.010 | 7.010 | 6.510 | 6.510 | 10,860 | -0.55(-7.79%) |
Oct 21, 2008 | 7.480 | 7.480 | 7.000 | 7.060 | 7,350 | -0.12(-1.67%) |
Oct 20, 2008 | 6.550 | 7.480 | 6.550 | 7.180 | 23,918 | +0.68(+10.46%) |
Oct 17, 2008 | 6.500 | 6.500 | 6.410 | 6.500 | 67,000 | +0.55(+9.24%) |
Oct 16, 2008 | 6.800 | 6.990 | 5.950 | 5.950 | 40,480 | -0.85(-12.50%) |
Oct 15, 2008 | 7.700 | 7.700 | 6.800 | 6.800 | 17,800 | -0.35(-4.90%) |
Oct 14, 2008 | 8.500 | 8.930 | 6.980 | 7.150 | 25,100 | +0.17(+2.44%) |
Oct 10, 2008 | 6.950 | 7.020 | 6.800 | 6.980 | 24,933 | -0.22(-3.06%) |
Oct 09, 2008 | 7.990 | 8.180 | 7.200 | 7.200 | 22,185 | -0.31(-4.13%) |
Oct 08, 2008 | 7.400 | 7.510 | 7.250 | 7.510 | 10,858 | -0.09(-1.18%) |
Oct 07, 2008 | 7.210 | 7.650 | 7.200 | 7.600 | 8,665 | +0.15(+2.01%) |
Oct 06, 2008 | 9.400 | 9.400 | 6.500 | 7.450 | 35,805 | -2.55(-25.50%) |
Oct 02, 2008 | 10.48 | 10.48 | 10.00 | 10.00 | 17,328 | -0.37(-3.57%) |