Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.55 | 12.56 | 12.40 | 12.50 | 11,531 | -0.05(-0.40%) |
Aug 30, 2021 | 12.73 | 12.73 | 12.50 | 12.55 | 9,216 | +0.05(+0.40%) |
Aug 27, 2021 | 12.60 | 12.60 | 12.46 | 12.50 | 10,936 | -0.07(-0.56%) |
Aug 26, 2021 | 12.51 | 12.61 | 12.50 | 12.57 | 13,260 | -0.05(-0.40%) |
Aug 25, 2021 | 12.60 | 12.67 | 12.56 | 12.62 | 9,353 | +0.08(+0.64%) |
Aug 24, 2021 | 12.84 | 12.84 | 12.54 | 12.54 | 5,240 | +0.04(+0.32%) |
Aug 23, 2021 | 12.21 | 12.56 | 12.21 | 12.50 | 5,756 | +0.01(+0.08%) |
Aug 20, 2021 | 13.39 | 13.39 | 11.75 | 12.49 | 12,560 | +0.90(+7.77%) |
Aug 19, 2021 | 12.05 | 12.05 | 11.44 | 11.59 | 40,102 | -0.36(-3.01%) |
Aug 18, 2021 | 12.01 | 12.02 | 11.95 | 11.95 | 5,865 | -0.09(-0.75%) |
Aug 17, 2021 | 12.28 | 12.38 | 12.03 | 12.04 | 6,151 | -0.24(-1.95%) |
Aug 16, 2021 | 12.26 | 12.50 | 12.26 | 12.28 | 5,900 | -0.25(-2.00%) |
Aug 13, 2021 | 12.50 | 12.73 | 12.50 | 12.53 | 1,551 | -0.02(-0.16%) |
Aug 12, 2021 | 12.50 | 12.76 | 12.50 | 12.55 | 7,380 | -0.12(-0.95%) |
Aug 11, 2021 | 12.43 | 12.67 | 12.43 | 12.67 | 3,370 | -0.03(-0.24%) |
Aug 10, 2021 | 12.60 | 12.70 | 12.60 | 12.70 | 5,600 | +0.05(+0.40%) |
Aug 09, 2021 | 12.48 | 12.65 | 12.36 | 12.65 | 17,370 | +0.20(+1.61%) |
Aug 06, 2021 | 12.32 | 12.55 | 12.32 | 12.45 | 7,701 | +0.24(+1.97%) |
Aug 05, 2021 | 12.50 | 12.51 | 12.21 | 12.21 | 13,108 | -0.29(-2.32%) |
Aug 04, 2021 | 12.55 | 12.63 | 12.50 | 12.50 | 9,395 | -0.10(-0.79%) |
Aug 03, 2021 | 12.62 | 12.63 | 12.55 | 12.60 | 4,415 | -0.01(-0.08%) |
Jul 30, 2021 | 12.61 | 12.61 | 12.61 | 0 | -0.13(-1.02%) | |
Jul 29, 2021 | 12.88 | 12.91 | 12.67 | 12.74 | 10,220 | -0.18(-1.39%) |
Jul 28, 2021 | 12.79 | 13.03 | 12.77 | 12.92 | 18,581 | -0.25(-1.90%) |
Jul 27, 2021 | 12.77 | 13.17 | 12.77 | 13.17 | 4,489 | +0.07(+0.53%) |
Jul 26, 2021 | 13.09 | 13.15 | 13.09 | 13.10 | 27,000 | -0.09(-0.68%) |
Jul 23, 2021 | 13.25 | 13.25 | 13.19 | 13.19 | 300 | +0.04(+0.30%) |
Jul 22, 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 300 | +0.02(+0.15%) |
Jul 21, 2021 | 13.05 | 13.13 | 13.05 | 13.13 | 1,700 | +0.08(+0.61%) |
Jul 20, 2021 | 13.14 | 13.14 | 12.94 | 13.05 | 9,346 | -0.12(-0.91%) |
Jul 19, 2021 | 13.27 | 13.33 | 13.17 | 13.17 | 2,800 | -0.18(-1.35%) |
Jul 16, 2021 | 13.53 | 13.59 | 13.35 | 13.35 | 536 | -0.06(-0.45%) |
Jul 15, 2021 | 13.32 | 13.41 | 13.26 | 13.41 | 2,325 | -0.09(-0.67%) |
Jul 14, 2021 | 13.50 | 13.60 | 13.50 | 13.50 | 1,669 | -0.01(-0.07%) |
Jul 13, 2021 | 13.31 | 13.51 | 13.31 | 13.51 | 1,250 | +0.01(+0.07%) |
Jul 12, 2021 | 13.51 | 13.53 | 13.50 | 13.50 | 2,058 | +0.00(+0.00%) |
Jul 09, 2021 | 13.52 | 13.55 | 13.21 | 13.50 | 7,002 | -0.07(-0.52%) |
Jul 08, 2021 | 13.50 | 13.57 | 13.50 | 13.57 | 502 | -0.18(-1.31%) |
Jul 07, 2021 | 13.64 | 13.75 | 13.64 | 13.75 | 1,470 | +0.18(+1.33%) |
Jul 06, 2021 | 13.50 | 13.65 | 13.50 | 13.57 | 2,057 | +0.08(+0.59%) |
Jul 05, 2021 | 13.50 | 13.50 | 13.49 | 13.49 | 300 | -0.01(-0.07%) |
Jul 02, 2021 | 13.38 | 13.55 | 13.28 | 13.50 | 16,996 | +0.10(+0.75%) |
Jun 30, 2021 | 13.40 | 13.40 | 13.40 | 0 | +0.11(+0.83%) | |
Jun 29, 2021 | 13.65 | 13.65 | 13.29 | 13.29 | 1,888 | -0.41(-2.99%) |
Jun 28, 2021 | 13.98 | 13.98 | 13.70 | 13.70 | 4,023 | +0.29(+2.16%) |
Jun 25, 2021 | 13.25 | 13.50 | 13.25 | 13.41 | 3,859 | +0.01(+0.07%) |
Jun 24, 2021 | 13.30 | 13.40 | 13.30 | 13.40 | 1,700 | +0.10(+0.75%) |
Jun 23, 2021 | 13.26 | 13.30 | 13.10 | 13.30 | 3,064 | +0.16(+1.22%) |
Jun 22, 2021 | 13.34 | 13.34 | 13.13 | 13.14 | 5,275 | -0.20(-1.50%) |
Jun 21, 2021 | 13.42 | 13.42 | 13.26 | 13.34 | 7,260 | -0.09(-0.67%) |
Jun 18, 2021 | 13.65 | 13.65 | 13.42 | 13.43 | 6,472 | -0.27(-1.97%) |
Jun 17, 2021 | 13.89 | 13.89 | 13.67 | 13.70 | 2,088 | -0.21(-1.51%) |
Jun 16, 2021 | 13.61 | 13.91 | 13.60 | 13.91 | 7,427 | +0.26(+1.90%) |
Jun 15, 2021 | 13.45 | 13.75 | 13.45 | 13.65 | 15,238 | +0.18(+1.34%) |
Jun 14, 2021 | 13.61 | 13.61 | 13.25 | 13.47 | 19,930 | -0.15(-1.10%) |
Jun 11, 2021 | 13.67 | 13.68 | 13.61 | 13.62 | 4,007 | -0.03(-0.22%) |
Jun 10, 2021 | 13.61 | 13.67 | 13.61 | 13.65 | 1,180 | -0.02(-0.15%) |
Jun 09, 2021 | 13.70 | 13.75 | 13.62 | 13.67 | 4,068 | -0.01(-0.07%) |
Jun 08, 2021 | 13.65 | 13.68 | 13.65 | 13.68 | 900 | +0.08(+0.59%) |
Jun 07, 2021 | 13.58 | 13.61 | 13.58 | 13.60 | 1,140 | +0.04(+0.29%) |
Jun 04, 2021 | 13.53 | 13.60 | 13.53 | 13.56 | 3,780 | +0.02(+0.15%) |
Jun 03, 2021 | 13.36 | 13.54 | 13.36 | 13.54 | 3,675 | +0.09(+0.67%) |
Jun 02, 2021 | 13.42 | 13.45 | 13.38 | 13.45 | 5,786 | -0.06(-0.44%) |