Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.420 | 9.420 | 9.420 | 0 | -0.37(-3.78%) | |
Dec 30, 2020 | 8.780 | 9.790 | 8.780 | 9.790 | 27,102 | +1.24(+14.50%) |
Dec 29, 2020 | 8.160 | 8.550 | 8.160 | 8.550 | 20,211 | +0.36(+4.40%) |
Dec 24, 2020 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Dec 23, 2020 | 8.150 | 8.200 | 8.140 | 8.200 | 12,075 | +0.10(+1.23%) |
Dec 22, 2020 | 8.050 | 8.150 | 7.950 | 8.100 | 6,062 | +0.05(+0.62%) |
Dec 21, 2020 | 8.150 | 8.150 | 7.920 | 8.050 | 21,685 | -0.11(-1.35%) |
Dec 18, 2020 | 8.310 | 8.310 | 8.160 | 8.160 | 8,590 | -0.14(-1.69%) |
Dec 17, 2020 | 8.240 | 8.300 | 8.150 | 8.300 | 25,041 | +0.22(+2.72%) |
Dec 16, 2020 | 8.240 | 8.240 | 8.020 | 8.080 | 14,286 | -0.13(-1.58%) |
Dec 15, 2020 | 8.090 | 8.210 | 8.010 | 8.210 | 23,311 | +0.19(+2.37%) |
Dec 14, 2020 | 8.160 | 8.200 | 7.990 | 8.020 | 17,555 | -0.14(-1.72%) |
Dec 11, 2020 | 8.140 | 8.160 | 8.080 | 8.160 | 17,438 | +0.10(+1.24%) |
Dec 10, 2020 | 8.010 | 8.060 | 8.010 | 8.060 | 12,275 | -0.01(-0.12%) |
Dec 09, 2020 | 8.090 | 8.100 | 8.000 | 8.070 | 12,056 | +0.00(+0.00%) |
Dec 08, 2020 | 8.050 | 8.090 | 7.930 | 8.070 | 7,245 | +0.02(+0.25%) |
Dec 07, 2020 | 8.090 | 8.120 | 8.010 | 8.050 | 16,172 | +0.00(+0.00%) |
Dec 04, 2020 | 7.970 | 8.050 | 7.920 | 8.050 | 8,740 | -0.07(-0.86%) |
Dec 03, 2020 | 8.140 | 8.160 | 8.120 | 8.120 | 2,895 | -0.03(-0.37%) |
Dec 02, 2020 | 8.110 | 8.180 | 8.110 | 8.150 | 4,900 | +0.05(+0.62%) |
Dec 01, 2020 | 7.960 | 8.100 | 7.960 | 8.100 | 5,642 | +0.17(+2.14%) |
Nov 30, 2020 | 7.980 | 7.980 | 7.830 | 7.930 | 2,926 | -0.06(-0.75%) |
Nov 27, 2020 | 8.000 | 8.000 | 7.810 | 7.990 | 2,252 | -0.01(-0.12%) |
Nov 26, 2020 | 7.990 | 8.010 | 7.990 | 8.000 | 2,800 | +0.00(+0.00%) |
Nov 25, 2020 | 8.050 | 8.070 | 7.970 | 8.000 | 11,120 | +0.00(+0.00%) |
Nov 24, 2020 | 7.550 | 8.050 | 7.550 | 8.000 | 102,132 | +0.36(+4.71%) |
Nov 23, 2020 | 7.240 | 7.810 | 7.240 | 7.640 | 13,084 | +0.40(+5.52%) |
Nov 20, 2020 | 7.100 | 7.240 | 7.100 | 7.240 | 5,200 | +0.27(+3.87%) |
Nov 19, 2020 | 7.070 | 7.100 | 6.910 | 6.970 | 206,756 | -0.13(-1.83%) |
Nov 18, 2020 | 7.300 | 7.300 | 7.070 | 7.100 | 23,162 | -0.14(-1.93%) |
Nov 17, 2020 | 7.200 | 7.250 | 7.190 | 7.240 | 24,515 | +0.05(+0.70%) |
Nov 16, 2020 | 7.000 | 7.270 | 6.990 | 7.190 | 36,594 | +0.19(+2.71%) |
Nov 13, 2020 | 6.860 | 7.000 | 6.860 | 7.000 | 3,700 | +0.15(+2.19%) |
Nov 12, 2020 | 7.100 | 7.110 | 6.750 | 6.850 | 9,475 | -0.15(-2.14%) |
Nov 11, 2020 | 6.720 | 7.000 | 6.490 | 7.000 | 31,645 | +0.37(+5.58%) |
Nov 10, 2020 | 6.230 | 6.630 | 6.230 | 6.630 | 47,349 | +0.41(+6.59%) |
Nov 09, 2020 | 6.240 | 6.280 | 6.140 | 6.220 | 11,334 | +0.15(+2.47%) |
Nov 06, 2020 | 6.030 | 6.120 | 6.030 | 6.070 | 2,350 | +0.05(+0.83%) |
Nov 05, 2020 | 6.230 | 6.230 | 6.000 | 6.020 | 76,000 | -0.02(-0.33%) |
Nov 04, 2020 | 5.980 | 6.190 | 5.980 | 6.040 | 5,375 | +0.04(+0.67%) |
Nov 03, 2020 | 5.950 | 6.000 | 5.950 | 6.000 | 23,446 | +0.00(+0.00%) |
Nov 02, 2020 | 6.000 | 6.000 | 5.980 | 6.000 | 3,845 | +0.07(+1.18%) |
Oct 30, 2020 | 5.890 | 5.970 | 5.840 | 5.930 | 19,594 | +0.04(+0.68%) |
Oct 29, 2020 | 5.940 | 5.940 | 5.880 | 5.890 | 22,460 | -0.03(-0.51%) |
Oct 28, 2020 | 5.940 | 5.960 | 5.920 | 5.920 | 2,800 | -0.02(-0.34%) |
Oct 27, 2020 | 5.980 | 5.990 | 5.890 | 5.940 | 9,800 | +0.02(+0.34%) |
Oct 26, 2020 | 6.040 | 6.040 | 5.920 | 5.920 | 27,095 | -0.07(-1.17%) |
Oct 23, 2020 | 6.000 | 6.000 | 5.990 | 5.990 | 5,299 | -0.01(-0.17%) |
Oct 22, 2020 | 6.000 | 6.000 | 5.960 | 6.000 | 23,074 | +0.00(+0.00%) |
Oct 21, 2020 | 5.970 | 6.000 | 5.970 | 6.000 | 8,700 | +0.01(+0.17%) |
Oct 20, 2020 | 6.000 | 6.000 | 5.980 | 5.990 | 29,100 | -0.01(-0.17%) |
Oct 19, 2020 | 5.930 | 6.000 | 5.900 | 6.000 | 15,100 | +0.07(+1.18%) |
Oct 16, 2020 | 6.000 | 6.000 | 5.850 | 5.930 | 24,775 | -0.03(-0.50%) |
Oct 15, 2020 | 5.900 | 5.960 | 5.880 | 5.960 | 9,373 | +0.08(+1.36%) |
Oct 14, 2020 | 6.000 | 6.000 | 5.860 | 5.880 | 15,362 | -0.12(-2.00%) |
Oct 13, 2020 | 6.000 | 6.000 | 5.960 | 6.000 | 12,808 | +0.00(+0.00%) |
Oct 09, 2020 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) | |
Oct 08, 2020 | 5.950 | 6.010 | 5.940 | 6.010 | 35,700 | +0.11(+1.86%) |
Oct 07, 2020 | 6.000 | 6.000 | 5.900 | 5.900 | 10,836 | -0.20(-3.28%) |
Oct 06, 2020 | 6.190 | 6.190 | 6.020 | 6.100 | 9,807 | -0.03(-0.49%) |
Oct 05, 2020 | 5.990 | 6.130 | 5.940 | 6.130 | 8,650 | +0.30(+5.15%) |
Oct 02, 2020 | 5.890 | 5.890 | 5.830 | 5.830 | 9,818 | -0.01(-0.17%) |