Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.770 | 1.850 | 1.760 | 1.820 | 70,068 | +0.06(+3.41%) |
May 16, 2024 | 1.820 | 1.870 | 1.750 | 1.760 | 152,025 | -0.06(-3.30%) |
May 15, 2024 | 1.740 | 1.886 | 1.710 | 1.820 | 273,693 | +0.14(+8.33%) |
May 14, 2024 | 1.730 | 1.780 | 1.630 | 1.680 | 166,966 | -0.07(-4.00%) |
May 13, 2024 | 1.660 | 1.750 | 1.650 | 1.750 | 86,770 | +0.11(+6.71%) |
May 10, 2024 | 1.670 | 1.740 | 1.600 | 1.640 | 144,553 | -0.06(-3.53%) |
May 09, 2024 | 1.750 | 1.770 | 1.690 | 1.700 | 123,982 | -0.05(-2.86%) |
May 08, 2024 | 1.740 | 1.772 | 1.670 | 1.750 | 113,245 | +0.03(+1.74%) |
May 07, 2024 | 1.720 | 1.750 | 1.670 | 1.720 | 129,743 | +0.06(+3.61%) |
May 06, 2024 | 1.590 | 1.680 | 1.590 | 1.660 | 98,676 | +0.02(+1.22%) |
May 03, 2024 | 1.700 | 1.740 | 1.570 | 1.640 | 162,386 | -0.04(-2.38%) |
May 02, 2024 | 1.590 | 1.760 | 1.580 | 1.680 | 249,276 | +0.11(+7.01%) |
May 01, 2024 | 1.550 | 1.600 | 1.520 | 1.570 | 124,345 | +0.04(+2.75%) |
Apr 30, 2024 | 1.560 | 1.640 | 1.500 | 1.528 | 138,162 | -0.03(-2.05%) |
Apr 29, 2024 | 1.510 | 1.690 | 1.480 | 1.560 | 245,550 | +0.06(+4.00%) |
Apr 26, 2024 | 1.410 | 1.590 | 1.403 | 1.500 | 167,084 | +0.07(+4.90%) |
Apr 25, 2024 | 1.560 | 1.599 | 1.390 | 1.430 | 293,592 | -0.10(-6.54%) |
Apr 24, 2024 | 1.380 | 1.590 | 1.380 | 1.530 | 166,318 | +0.10(+6.99%) |
Apr 23, 2024 | 1.750 | 1.760 | 1.400 | 1.430 | 346,988 | -0.20(-12.27%) |
Apr 22, 2024 | 1.880 | 1.890 | 1.600 | 1.630 | 352,027 | -0.17(-9.44%) |
Apr 19, 2024 | 1.580 | 2.030 | 1.580 | 1.800 | 1,368,762 | +0.25(+16.13%) |
Apr 18, 2024 | 1.460 | 1.600 | 1.420 | 1.550 | 183,380 | +0.10(+6.90%) |
Apr 17, 2024 | 1.460 | 1.630 | 1.400 | 1.450 | 356,990 | -0.01(-0.68%) |
Apr 16, 2024 | 1.300 | 1.479 | 1.260 | 1.460 | 447,512 | +0.16(+12.31%) |
Apr 15, 2024 | 1.350 | 1.375 | 1.300 | 1.300 | 180,266 | -0.03(-2.26%) |
Apr 12, 2024 | 1.420 | 1.420 | 1.330 | 1.330 | 153,644 | -0.06(-4.32%) |
Apr 11, 2024 | 1.320 | 1.430 | 1.320 | 1.390 | 346,698 | +0.07(+5.30%) |
Apr 10, 2024 | 1.270 | 1.340 | 1.080 | 1.320 | 340,354 | +0.00(+0.00%) |
Apr 09, 2024 | 1.560 | 1.640 | 1.120 | 1.320 | 1,304,648 | -0.13(-8.97%) |
Apr 08, 2024 | 1.130 | 1.640 | 1.100 | 1.450 | 4,045,040 | +0.36(+33.03%) |
Apr 05, 2024 | 0.8900 | 1.090 | 0.8500 | 1.090 | 732,048 | +0.24(+28.19%) |
Apr 04, 2024 | 0.9000 | 0.9000 | 0.8301 | 0.8503 | 68,440 | -0.01(-0.58%) |
Apr 03, 2024 | 0.8500 | 0.9300 | 0.8300 | 0.8553 | 122,204 | +0.01(+0.62%) |
Apr 02, 2024 | 0.8400 | 0.9200 | 0.8157 | 0.8500 | 105,183 | +0.03(+3.71%) |