Grid Metals Corp (OP: MSMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.0682 | 0.0682 | 0.0682 | 0 | +0.00(+2.87%) | |
| Dec 30, 2019 | 0.0762 | 0.0762 | 0.0663 | 0.0663 | 3,200 | -0.02(-18.55%) |
| Dec 19, 2019 | 0.0814 | 0.0814 | 0.0814 | 0 | +0.02(+33.22%) | |
| Dec 16, 2019 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.01(-12.71%) | |
| Dec 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-2.51%) |
| Dec 12, 2019 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 2,000 | +0.00(+4.66%) |
| Dec 10, 2019 | 0.0686 | 0.0686 | 0.0686 | 0 | -0.00(-5.25%) | |
| Nov 21, 2019 | 0.0724 | 0.0724 | 0.0724 | 0 | -0.00(-0.96%) | |
| Nov 19, 2019 | 0.0731 | 0.0731 | 0.0731 | 0 | -0.00(-4.69%) | |
| Nov 12, 2019 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.00(+4.07%) | |
| Nov 11, 2019 | 0.0970 | 0.0970 | 0.0737 | 0.0737 | 2,000 | -0.00(-5.03%) |
| Nov 05, 2019 | 0.0776 | 0.0776 | 0.0776 | 0 | -0.01(-9.87%) | |
| Oct 23, 2019 | 0.0861 | 0.0861 | 0.0861 | 0 | +0.00(+1.29%) | |
| Oct 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-1.51%) | |
| Oct 18, 2019 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 5,000 | -0.01(-6.20%) |
| Oct 17, 2019 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 7,000 | -0.01(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
