Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1170 0 -0.01(-5.80%)
Apr 26, 2023 0.1300 0.1300 0.1242 0.1242 8,000 +0.00(+3.50%)
Apr 25, 2023 0.1137 0.1211 0.1137 0.1200 164,040 +0.01(+6.48%)
Apr 24, 2023 0.1127 0.1127 0.1127 0.1127 1,500 +0.01(+11.25%)
Apr 20, 2023 0.1013 0 +0.00(+0.00%)
Apr 19, 2023 0.1013 0.1013 0.1013 0.1013 10,000 -0.01(-6.38%)
Apr 17, 2023 0.1082 0 +0.00(+4.04%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1040 26,405 +0.00(+0.00%)
Apr 13, 2023 0.1060 0.1060 0.1040 0.1040 194,094 +0.00(+0.00%)
Apr 11, 2023 0.1040 0 -0.00(-0.95%)
Apr 10, 2023 0.1050 0.1050 0.1050 0.1050 100 -0.00(-2.69%)
Apr 06, 2023 0.1064 0.1150 0.1064 0.1079 11,000 -0.00(-0.83%)
Apr 04, 2023 0.1088 0 +0.00(+4.62%)
Mar 31, 2023 0.1040 0 -0.00(-4.50%)
Mar 29, 2023 0.1089 0 +0.01(+6.87%)
Mar 28, 2023 0.1002 0.1100 0.1002 0.1019 70,005 +0.00(+3.03%)
Mar 24, 2023 0.0989 0 -0.00(-3.04%)
Mar 23, 2023 0.1020 0.1020 0.1020 0.1020 2,000 -0.00(-1.92%)
Mar 22, 2023 0.1053 0.1053 0.1040 0.1040 14,920 -0.00(-3.97%)
Mar 21, 2023 0.1083 0.1091 0.1040 0.1083 3,655 +0.00(+0.09%)
Mar 17, 2023 0.1082 75 -0.00(-1.90%)
Mar 14, 2023 0.1103 0 -0.00(-0.99%)
Mar 10, 2023 0.1114 0 -0.00(-1.42%)
Mar 09, 2023 0.1125 0.1130 0.1125 0.1130 10,100 -0.00(-3.17%)
Mar 08, 2023 0.1186 0.1186 0.1167 0.1167 7,766 -0.00(-1.93%)
Mar 07, 2023 0.1250 0.1250 0.1190 0.1190 45,688 +0.01(+5.31%)
Mar 06, 2023 0.1130 0.1130 0.1130 0.1130 2,850 -0.01(-7.22%)
Mar 03, 2023 0.1218 0.1218 0.1218 0.1218 2,000 -0.01(-5.58%)
Mar 02, 2023 0.1290 0.1290 0.1290 0.1290 86,000 +0.00(+0.00%)
Mar 01, 2023 0.1262 0.1290 0.1262 0.1290 77,800 +0.01(+4.54%)
Feb 24, 2023 0.1234 0 -0.01(-5.87%)
Feb 23, 2023 0.1311 0.1311 0.1311 0.1311 678 -0.00(-0.53%)
Feb 22, 2023 0.1318 0.1318 0.1318 0.1318 6,000 +0.00(+1.07%)
Feb 21, 2023 0.1402 0.1402 0.1304 0.1304 94,246 -0.01(-7.32%)
Feb 17, 2023 0.1412 0.1412 0.1404 0.1407 62,855 -0.00(-0.92%)
Feb 15, 2023 0.1420 0 +0.00(+0.00%)
Feb 14, 2023 0.1471 0.1471 0.1406 0.1420 39,000 -0.01(-7.97%)
Feb 13, 2023 0.1551 0.1551 0.1543 0.1543 1,333 -0.01(-3.56%)
Feb 10, 2023 0.1600 0.1616 0.1600 0.1600 21,000 +0.00(+2.76%)
Feb 09, 2023 0.1557 0.1557 0.1557 0.1557 25,000 -0.01(-5.00%)
Feb 08, 2023 0.1700 0.1700 0.1585 0.1639 22,000 +0.00(+0.92%)
Feb 03, 2023 0.1624 0 -0.01(-4.53%)
Feb 02, 2023 0.1735 0.1787 0.1651 0.1701 49,725 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.