Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 2,000 | +0.00(+0.83%) |
Apr 26, 2024 | 0.0480 | 0 | -0.00(-4.19%) | |||
Apr 24, 2024 | 0.0501 | 0 | +0.00(+3.09%) | |||
Apr 22, 2024 | 0.0486 | 0 | +0.00(+2.10%) | |||
Apr 19, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 15,000 | -0.01(-10.36%) |
Apr 09, 2024 | 0.0531 | 0 | -0.00(-8.61%) | |||
Apr 05, 2024 | 0.0581 | 0 | -0.00(-3.17%) | |||
Apr 03, 2024 | 0.0600 | 0 | +0.00(+7.72%) | |||
Apr 01, 2024 | 0.0557 | 0 | +0.01(+24.05%) | |||
Mar 28, 2024 | 0.0465 | 0.0465 | 0.0449 | 0.0449 | 15,300 | +0.00(+1.81%) |
Mar 27, 2024 | 0.0480 | 0.0480 | 0.0441 | 0.0441 | 50,000 | -0.01(-15.19%) |
Mar 25, 2024 | 0.0520 | 0 | -0.00(-5.45%) | |||
Mar 18, 2024 | 0.0550 | 0 | +0.01(+14.11%) | |||
Mar 14, 2024 | 0.0482 | 0 | +0.00(+1.05%) | |||
Mar 07, 2024 | 0.0477 | 0 | -0.00(-4.60%) | |||
Mar 05, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+10.29%) |
Mar 01, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 1,500 | +0.00(+10.12%) |
Feb 29, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 5,000 | -0.00(-1.20%) |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-4.40%) |
Feb 26, 2024 | 0.0523 | 0 | -0.00(-4.91%) | |||
Feb 23, 2024 | 0.0500 | 0.0550 | 0.0466 | 0.0550 | 172,000 | +0.00(+4.76%) |
Feb 22, 2024 | 0.0525 | 0.0525 | 0.0507 | 0.0525 | 50,520 | +0.00(+10.29%) |
Feb 21, 2024 | 0.0488 | 0.0488 | 0.0476 | 0.0476 | 1,146 | -0.00(-0.83%) |
Feb 16, 2024 | 0.0480 | 0 | -0.00(-0.62%) | |||
Feb 15, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 1,000 | +0.00(+4.55%) |
Feb 13, 2024 | 0.0462 | 0 | -0.00(-8.88%) | |||
Feb 06, 2024 | 0.0507 | 0 | +0.00(+4.11%) | |||
Feb 05, 2024 | 0.0544 | 0.0599 | 0.0487 | 0.0487 | 14,000 | -0.00(-3.94%) |
Feb 02, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 1,250 | -0.00(-6.80%) |
Jan 31, 2024 | 0.0544 | 0 | -0.01(-9.33%) | |||
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0582 | 0.0600 | 4,400 | +0.00(+1.87%) |
Jan 29, 2024 | 0.0590 | 0.0596 | 0.0589 | 0.0589 | 5,663 | -0.00(-5.15%) |
Jan 24, 2024 | 0.0621 | 500 | -0.00(-1.11%) | |||
Jan 22, 2024 | 0.0628 | 0 | -0.00(-6.27%) | |||
Jan 17, 2024 | 0.0670 | 0 | -0.00(-3.04%) | |||
Jan 11, 2024 | 0.0691 | 0 | -0.00(-2.68%) | |||
Jan 10, 2024 | 0.0747 | 0.0747 | 0.0710 | 0.0710 | 900 | -0.00(-2.47%) |
Jan 09, 2024 | 0.0760 | 0.0760 | 0.0728 | 0.0728 | 3,700 | -0.00(-2.54%) |
Jan 08, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 15,560 | +0.00(+2.19%) |
Jan 05, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 3,001 | -0.00(-2.53%) |
Jan 03, 2024 | 0.0750 | 0 | +0.00(+6.08%) | |||
Jan 02, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 30,000 | +0.00(+0.43%) |
Dec 29, 2023 | 0.0705 | 0.0724 | 0.0685 | 0.0704 | 4,769 | +0.00(+1.00%) |
Dec 28, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,300 | +0.00(+1.75%) |
Dec 26, 2023 | 0.0685 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0734 | 0.0734 | 0.0685 | 0.0685 | 90,400 | -0.00(-6.16%) |
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 162,962 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 199 | +0.00(+2.67%) |
Dec 19, 2023 | 0.0682 | 0.0711 | 0.0660 | 0.0711 | 4,200 | -0.00(-2.74%) |
Dec 18, 2023 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 2,500 | +0.00(+2.96%) |
Dec 13, 2023 | 0.0710 | 0 | -0.00(-1.39%) | |||
Dec 08, 2023 | 0.0720 | 0 | -0.00(-5.14%) | |||
Dec 01, 2023 | 0.0759 | 0 | -0.01(-6.30%) | |||
Nov 30, 2023 | 0.0735 | 0.0810 | 0.0735 | 0.0810 | 5,400 | +0.00(+1.38%) |
Nov 29, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,001 | +0.00(+2.83%) |
Nov 28, 2023 | 0.0733 | 0.0777 | 0.0733 | 0.0777 | 9,180 | +0.00(+1.30%) |
Nov 27, 2023 | 0.0780 | 0.0802 | 0.0767 | 0.0767 | 30,000 | -0.00(-0.78%) |
Nov 24, 2023 | 0.0821 | 0.0821 | 0.0773 | 0.0773 | 29,220 | -0.01(-10.84%) |
Nov 20, 2023 | 0.0867 | 0 | +0.00(+4.96%) | |||
Nov 17, 2023 | 0.0780 | 0.0845 | 0.0780 | 0.0826 | 30,500 | +0.01(+9.55%) |
Nov 15, 2023 | 0.0754 | 0 | -0.01(-8.05%) | |||
Nov 14, 2023 | 0.0740 | 0.0820 | 0.0740 | 0.0820 | 10,400 | -0.00(-1.80%) |
Nov 07, 2023 | 0.0835 | 0 | -0.00(-4.02%) | |||
Nov 06, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 | +0.01(+13.58%) |
Nov 03, 2023 | 0.0800 | 0.0800 | 0.0766 | 0.0766 | 5,500 | -0.00(-2.42%) |
Nov 02, 2023 | 0.0767 | 0.0785 | 0.0767 | 0.0785 | 3,200 | +0.01(+12.95%) |
Oct 31, 2023 | 0.0695 | 1 | -0.01(-7.33%) | |||
Oct 30, 2023 | 0.0722 | 0.0750 | 0.0722 | 0.0750 | 5,800 | -0.00(-2.60%) |
Oct 26, 2023 | 0.0770 | 0 | -0.00(-3.75%) | |||
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | 20,222 | +0.00(+5.82%) |
Oct 23, 2023 | 0.0756 | 0 | -0.01(-16.00%) | |||
Oct 18, 2023 | 0.0900 | 0 | +0.00(+1.81%) | |||
Oct 13, 2023 | 0.0884 | 0 | +0.00(+1.61%) | |||
Oct 12, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 38,129 | +0.01(+16.00%) |
Oct 06, 2023 | 0.0750 | 0 | -0.01(-7.06%) | |||
Oct 05, 2023 | 0.0804 | 0.0807 | 0.0804 | 0.0807 | 22,000 | -0.00(-5.39%) |
Oct 02, 2023 | 0.0853 | 0 | -0.00(-4.16%) | |||
Sep 27, 2023 | 0.0890 | 0 | +0.00(+0.23%) | |||
Sep 26, 2023 | 0.0860 | 0.0888 | 0.0860 | 0.0888 | 3,200 | -0.01(-6.43%) |
Sep 25, 2023 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 944 | +0.00(+3.15%) |
Sep 22, 2023 | 0.0971 | 0.0971 | 0.0920 | 0.0920 | 46,875 | -0.00(-4.56%) |
Sep 20, 2023 | 0.0964 | 0 | -0.01(-8.19%) | |||
Sep 18, 2023 | 0.1050 | 0 | +0.00(+3.96%) | |||
Sep 15, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 500 | +0.00(+2.75%) |
Sep 14, 2023 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 100,000 | +0.00(+0.31%) |
Sep 13, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 73,742 | -0.00(-2.20%) |
Sep 12, 2023 | 0.1007 | 0.1007 | 0.1000 | 0.1002 | 8,015 | -0.00(-2.72%) |
Sep 08, 2023 | 0.1030 | 0 | +0.00(+0.49%) | |||
Sep 06, 2023 | 0.1025 | 0 | +0.00(+3.54%) | |||
Sep 05, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 12,000 | -0.00(-1.00%) |
Sep 01, 2023 | 0.1051 | 0.1051 | 0.1000 | 0.1000 | 35,025 | -0.00(-1.19%) |
Aug 29, 2023 | 0.1012 | 0 | -0.01(-4.98%) | |||
Aug 28, 2023 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 5,000 | +0.00(+0.95%) |
Aug 22, 2023 | 0.1055 | 0 | -0.00(-3.03%) | |||
Aug 21, 2023 | 0.1100 | 0.1100 | 0.1055 | 0.1088 | 25,000 | -0.00(-3.37%) |
Aug 17, 2023 | 0.1126 | 0 | +0.01(+6.63%) | |||
Aug 16, 2023 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 12,000 | -0.00(-4.00%) |
Aug 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 177,500 | -0.01(-5.17%) |
Aug 11, 2023 | 0.1160 | 0 | -0.00(-0.17%) | |||
Aug 09, 2023 | 0.1162 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.1185 | 0.1185 | 0.1162 | 0.1162 | 6,000 | -0.00(-0.77%) |
Aug 07, 2023 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1,000 | -0.00(-4.02%) |
Aug 04, 2023 | 0.1203 | 0.1230 | 0.1203 | 0.1220 | 81,250 | -0.00(-0.08%) |
Aug 03, 2023 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 4,500 | -0.00(-1.53%) |
Aug 02, 2023 | 0.1209 | 0.1255 | 0.1209 | 0.1240 | 90,575 | -0.00(-0.08%) |
Aug 01, 2023 | 0.1226 | 0.1241 | 0.1226 | 0.1241 | 1,200 | +0.00(+1.31%) |
Jul 31, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2,000 | -0.00(-0.24%) |
Jul 28, 2023 | 0.1234 | 0.1234 | 0.1228 | 0.1228 | 26,000 | +0.01(+7.81%) |
Jul 27, 2023 | 0.1122 | 0.1139 | 0.1122 | 0.1139 | 35,000 | -0.01(-5.95%) |
Jul 25, 2023 | 0.1211 | 0 | +0.00(+1.34%) | |||
Jul 24, 2023 | 0.1267 | 0.1267 | 0.1195 | 0.1195 | 10,500 | -0.02(-13.41%) |
Jul 21, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 10,000 | +0.00(+3.60%) |
Jul 20, 2023 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 7,450 | +0.00(+0.23%) |
Jul 19, 2023 | 0.1280 | 0.1329 | 0.1280 | 0.1329 | 6,000 | +0.02(+13.11%) |
Jul 18, 2023 | 0.1200 | 0.1300 | 0.1175 | 0.1175 | 98,023 | +0.01(+6.82%) |
Jul 17, 2023 | 0.1131 | 0.1131 | 0.1100 | 0.1100 | 124,000 | +0.00(+2.90%) |
Jul 14, 2023 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1,900 | +0.00(+1.71%) |
Jul 12, 2023 | 0.1051 | 0 | -0.00(-0.85%) | |||
Jul 11, 2023 | 0.1107 | 0.1140 | 0.1060 | 0.1060 | 52,000 | -0.01(-5.94%) |
Jul 10, 2023 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 200 | -0.00(-0.27%) |
Jul 06, 2023 | 0.1130 | 10 | +0.00(+2.91%) | |||
Jul 05, 2023 | 0.1016 | 0.1098 | 0.1016 | 0.1098 | 2,280 | +0.00(+1.95%) |
Jun 29, 2023 | 0.1077 | 0 | +0.00(+0.84%) | |||
Jun 28, 2023 | 0.1083 | 0.1083 | 0.1055 | 0.1068 | 26,500 | +0.00(+1.04%) |
Jun 22, 2023 | 0.1057 | 0 | -0.00(-3.38%) | |||
Jun 21, 2023 | 0.1091 | 0.1094 | 0.1091 | 0.1094 | 25,220 | -0.00(-3.19%) |
Jun 20, 2023 | 0.1143 | 0.1143 | 0.1130 | 0.1130 | 29,000 | +0.01(+6.70%) |
Jun 13, 2023 | 0.1059 | 0 | +0.00(+0.86%) | |||
May 08, 2023 | 0.1125 | 0.1130 | 0.1038 | 0.1050 | 33,700 | -0.01(-10.64%) |
May 05, 2023 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | 30,500 | -0.01(-6.00%) |
May 03, 2023 | 0.1250 | 0 | +0.00(+1.79%) | |||
May 02, 2023 | 0.1420 | 0.1420 | 0.1204 | 0.1228 | 76,425 | -0.01(-5.61%) |