Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1705 0.1705 0.1700 0.1700 4,467 -0.00(-1.39%)
Jan 30, 2023 0.1724 0.1724 0.1724 0.1724 2,500 +0.01(+4.48%)
Jan 27, 2023 0.1650 0.1650 0.1650 0.1650 48,902 +0.00(+2.74%)
Jan 26, 2023 0.1620 0.1620 0.1590 0.1606 86,860 +0.00(+2.29%)
Jan 25, 2023 0.1536 0.1570 0.1536 0.1570 5,999 +0.01(+4.60%)
Jan 23, 2023 0.1501 0 +0.01(+3.52%)
Jan 20, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+2.11%)
Jan 19, 2023 0.1412 0.1420 0.1412 0.1420 1,003 +0.00(+0.00%)
Jan 18, 2023 0.1450 0.1450 0.1420 0.1420 8,500 +0.00(+0.00%)
Jan 17, 2023 0.1510 0.1510 0.1420 0.1420 148,593 -0.01(-5.96%)
Jan 13, 2023 0.1445 0.1510 0.1445 0.1510 198,000 +0.01(+7.40%)
Jan 12, 2023 0.1406 0.1406 0.1406 0.1406 5,000 +0.01(+9.33%)
Jan 11, 2023 0.1286 0.1286 0.1286 0.1286 1,500 +0.00(+2.88%)
Jan 10, 2023 0.1229 0.1250 0.1229 0.1250 4,000 +0.00(+2.63%)
Jan 09, 2023 0.1218 0.1218 0.1218 0.1218 9,500 +0.00(+0.25%)
Jan 06, 2023 0.1240 0.1300 0.1215 0.1215 14,100 -0.00(-2.02%)
Jan 04, 2023 0.1240 0 +0.01(+7.83%)
Jan 03, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-4.25%)
Dec 30, 2022 0.1227 0.1227 0.1200 0.1201 12,924 -0.00(-0.08%)
Dec 29, 2022 0.1298 0.1298 0.1202 0.1202 10,000 -0.01(-4.38%)
Dec 28, 2022 0.1133 0.1257 0.1133 0.1257 4,300 +0.02(+15.32%)
Dec 27, 2022 0.1080 0.1285 0.1080 0.1090 10,500 -0.01(-11.17%)
Dec 23, 2022 0.1227 0.1227 0.1227 0.1227 2,825 +0.00(+0.25%)
Dec 22, 2022 0.1201 0.1274 0.1201 0.1224 155,150 -0.00(-3.47%)
Dec 19, 2022 0.1268 0 +0.00(+0.24%)
Dec 16, 2022 0.1265 0.1265 0.1265 0.1265 400 -0.01(-4.02%)
Dec 15, 2022 0.1261 0.1318 0.1261 0.1318 33,499 +0.00(+3.78%)
Dec 14, 2022 0.1319 0.1319 0.1270 0.1270 70,000 +0.00(+0.71%)
Dec 09, 2022 0.1261 0 -0.01(-9.15%)
Dec 07, 2022 0.1388 0 +0.00(+0.58%)
Dec 05, 2022 0.1380 0 -0.00(-2.20%)
Dec 02, 2022 0.1495 0.1495 0.1411 0.1411 3,500 +0.02(+12.88%)
Nov 30, 2022 0.1250 0 -0.00(-0.32%)
Nov 29, 2022 0.1296 0.1300 0.1227 0.1254 3,132 -0.02(-14.11%)
Nov 28, 2022 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+1.18%)
Nov 22, 2022 0.1443 11 +0.00(+1.05%)
Nov 21, 2022 0.1428 0.1428 0.1428 0.1428 2,500 +0.01(+3.85%)
Nov 16, 2022 0.1375 0 -0.01(-4.98%)
Nov 14, 2022 0.1447 0 -0.00(-1.90%)
Nov 10, 2022 0.1475 0 +0.00(+1.51%)
Nov 08, 2022 0.1453 0 +0.02(+11.77%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 3,059 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.