Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.050 | 2.160 | 2.040 | 2.140 | 174,690 | +0.10(+4.90%) |
Nov 29, 2022 | 2.090 | 2.115 | 2.030 | 2.040 | 83,813 | -0.05(-2.39%) |
Nov 28, 2022 | 2.250 | 2.300 | 2.060 | 2.090 | 107,936 | -0.15(-6.70%) |
Nov 25, 2022 | 2.180 | 2.305 | 2.170 | 2.240 | 94,893 | +0.07(+3.23%) |
Nov 23, 2022 | 2.110 | 2.180 | 2.100 | 2.170 | 96,781 | +0.06(+2.84%) |
Nov 22, 2022 | 2.220 | 2.220 | 2.070 | 2.110 | 108,584 | -0.04(-1.86%) |
Nov 21, 2022 | 2.250 | 2.250 | 2.100 | 2.150 | 183,979 | +0.10(+4.88%) |
Nov 18, 2022 | 2.140 | 2.150 | 2.050 | 2.050 | 74,996 | -0.05(-2.38%) |
Nov 17, 2022 | 2.060 | 2.120 | 2.040 | 2.100 | 113,903 | -0.03(-1.41%) |
Nov 16, 2022 | 1.950 | 2.170 | 1.950 | 2.130 | 306,114 | +0.14(+7.04%) |
Nov 15, 2022 | 2.100 | 2.170 | 1.950 | 1.990 | 238,309 | -0.06(-2.93%) |
Nov 14, 2022 | 2.200 | 2.250 | 2.020 | 2.050 | 342,857 | -0.13(-5.96%) |
Nov 11, 2022 | 2.220 | 2.285 | 2.100 | 2.180 | 175,002 | -0.09(-3.96%) |
Nov 10, 2022 | 2.280 | 2.350 | 2.130 | 2.270 | 107,564 | +0.15(+7.08%) |
Nov 09, 2022 | 2.330 | 2.350 | 2.030 | 2.120 | 186,044 | -0.22(-9.40%) |
Nov 08, 2022 | 2.390 | 2.410 | 2.240 | 2.340 | 193,054 | -0.05(-2.09%) |
Nov 07, 2022 | 2.410 | 2.470 | 2.370 | 2.390 | 131,688 | -0.04(-1.65%) |
Nov 04, 2022 | 2.570 | 2.607 | 2.370 | 2.430 | 87,959 | -0.06(-2.41%) |
Nov 03, 2022 | 2.500 | 2.600 | 2.450 | 2.490 | 64,169 | -0.01(-0.40%) |
Nov 02, 2022 | 2.620 | 2.680 | 2.500 | 2.500 | 103,673 | -0.10(-3.85%) |
Nov 01, 2022 | 2.830 | 2.850 | 2.580 | 2.600 | 104,491 | -0.17(-6.14%) |
Oct 31, 2022 | 2.870 | 2.870 | 2.675 | 2.770 | 118,522 | -0.06(-2.12%) |
Oct 28, 2022 | 2.700 | 2.830 | 2.600 | 2.830 | 179,347 | +0.18(+6.79%) |
Oct 27, 2022 | 2.400 | 2.700 | 2.310 | 2.650 | 220,656 | +0.24(+9.96%) |
Oct 26, 2022 | 2.530 | 2.685 | 2.370 | 2.410 | 106,135 | -0.17(-6.59%) |
Oct 25, 2022 | 2.460 | 2.740 | 2.455 | 2.580 | 101,467 | +0.10(+4.03%) |
Oct 24, 2022 | 2.860 | 2.907 | 2.453 | 2.480 | 168,551 | -0.32(-11.43%) |
Oct 21, 2022 | 2.700 | 2.840 | 2.600 | 2.800 | 189,475 | +0.24(+9.37%) |
Oct 20, 2022 | 2.570 | 2.670 | 2.510 | 2.560 | 119,458 | +0.04(+1.59%) |
Oct 19, 2022 | 2.540 | 2.650 | 2.430 | 2.520 | 96,118 | -0.10(-3.82%) |
Oct 18, 2022 | 2.550 | 2.770 | 2.500 | 2.620 | 80,609 | +0.07(+2.75%) |
Oct 17, 2022 | 2.310 | 2.550 | 2.309 | 2.550 | 134,880 | +0.24(+10.39%) |
Oct 14, 2022 | 2.460 | 2.480 | 2.270 | 2.310 | 132,927 | -0.15(-6.10%) |
Oct 13, 2022 | 2.250 | 2.470 | 2.150 | 2.460 | 176,403 | +0.12(+5.13%) |
Oct 12, 2022 | 2.400 | 2.490 | 2.260 | 2.340 | 171,449 | -0.07(-2.90%) |
Oct 11, 2022 | 2.390 | 2.530 | 2.350 | 2.410 | 134,173 | +0.02(+0.84%) |
Oct 10, 2022 | 2.700 | 2.740 | 2.335 | 2.390 | 199,379 | -0.36(-13.09%) |
Oct 07, 2022 | 2.930 | 3.040 | 2.740 | 2.750 | 110,400 | -0.25(-8.33%) |
Oct 06, 2022 | 2.920 | 3.060 | 2.860 | 3.000 | 142,276 | +0.00(+0.00%) |
Oct 05, 2022 | 3.150 | 3.230 | 2.850 | 3.000 | 99,033 | -0.14(-4.46%) |
Oct 04, 2022 | 3.250 | 3.300 | 2.930 | 3.140 | 267,424 | -0.06(-1.88%) |
Oct 03, 2022 | 2.920 | 3.280 | 2.836 | 3.200 | 595,265 | +0.59(+22.61%) |
Sep 30, 2022 | 2.610 | 2.700 | 2.550 | 2.610 | 105,984 | +0.07(+2.76%) |
Sep 29, 2022 | 2.740 | 2.763 | 2.410 | 2.540 | 156,337 | -0.20(-7.30%) |
Sep 28, 2022 | 2.600 | 2.800 | 2.550 | 2.740 | 187,703 | +0.15(+5.79%) |
Sep 27, 2022 | 2.650 | 2.700 | 2.470 | 2.590 | 197,304 | -0.01(-0.38%) |
Sep 26, 2022 | 2.630 | 2.700 | 2.470 | 2.600 | 460,028 | +0.38(+17.12%) |
Sep 23, 2022 | 2.470 | 2.480 | 2.130 | 2.220 | 285,721 | -0.29(-11.55%) |
Sep 22, 2022 | 2.500 | 2.640 | 2.400 | 2.510 | 140,044 | +0.00(+0.00%) |
Sep 21, 2022 | 2.650 | 2.700 | 2.500 | 2.510 | 192,004 | -0.19(-7.04%) |
Sep 20, 2022 | 2.780 | 2.780 | 2.600 | 2.700 | 204,371 | -0.18(-6.25%) |
Sep 19, 2022 | 3.150 | 3.150 | 2.830 | 2.880 | 281,313 | -0.27(-8.57%) |
Sep 16, 2022 | 3.390 | 3.400 | 3.120 | 3.150 | 194,149 | -0.33(-9.48%) |
Sep 15, 2022 | 3.490 | 3.680 | 3.440 | 3.480 | 114,991 | -0.12(-3.33%) |
Sep 14, 2022 | 3.640 | 3.690 | 3.405 | 3.600 | 150,402 | +0.20(+5.88%) |
Sep 13, 2022 | 3.570 | 3.650 | 3.390 | 3.400 | 140,655 | -0.37(-9.81%) |
Sep 12, 2022 | 3.700 | 3.870 | 3.630 | 3.770 | 206,633 | +0.18(+5.01%) |
Sep 09, 2022 | 3.720 | 3.750 | 3.465 | 3.590 | 105,294 | -0.09(-2.45%) |
Sep 08, 2022 | 3.480 | 3.720 | 3.420 | 3.680 | 114,140 | +0.15(+4.25%) |
Sep 07, 2022 | 3.250 | 3.530 | 3.250 | 3.530 | 76,416 | +0.27(+8.28%) |
Sep 06, 2022 | 3.400 | 3.449 | 3.240 | 3.260 | 169,957 | -0.08(-2.40%) |
Sep 02, 2022 | 3.580 | 3.580 | 3.230 | 3.340 | 185,986 | +0.01(+0.30%) |