Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.120
1.210
1.110
1.150
219,500
+0.00(+0.00%)
Dec 29, 2022
1.070
1.170
0.9800
1.150
179,851
+0.05(+4.55%)
Dec 28, 2022
0.9000
1.120
0.9000
1.100
224,700
+0.18(+19.06%)
Dec 27, 2022
1.050
1.050
0.9052
0.9239
280,494
-0.12(-11.59%)
Dec 23, 2022
1.150
1.160
1.000
1.045
155,174
-0.11(-9.91%)
Dec 22, 2022
1.210
1.230
1.120
1.160
101,959
-0.09(-7.20%)
Dec 21, 2022
1.190
1.280
1.150
1.250
92,607
+0.04(+3.31%)
Dec 20, 2022
1.140
1.270
1.120
1.210
164,976
+0.03(+2.54%)
Dec 19, 2022
1.240
1.290
1.140
1.180
183,053
-0.11(-8.53%)
Dec 16, 2022
1.350
1.410
1.280
1.290
229,161
-0.06(-4.44%)
Dec 15, 2022
1.380
1.430
1.320
1.350
139,429
-0.07(-4.93%)
Dec 14, 2022
1.420
1.480
1.400
1.420
119,203
+0.01(+0.71%)
Dec 13, 2022
1.600
1.600
1.400
1.410
131,876
-0.17(-10.76%)
Dec 12, 2022
1.540
1.690
1.540
1.580
159,059
+0.01(+0.64%)
Dec 09, 2022
1.580
1.700
1.520
1.570
202,665
-0.01(-0.63%)
Dec 08, 2022
1.470
1.630
1.450
1.580
179,516
+0.11(+7.48%)
Dec 07, 2022
1.780
1.780
1.444
1.470
295,750
-0.29(-16.48%)
Dec 06, 2022
1.930
1.940
1.660
1.760
275,155
-0.19(-9.74%)
Dec 05, 2022
1.950
1.960
1.860
1.950
213,442
-0.04(-2.01%)
Dec 02, 2022
2.050
2.100
1.950
1.990
206,960
-0.10(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.