Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	96.34	96.43	96.43	96.43	79,438	+0.14(+0.15%)
Dec 30, 2013	97.01	97.35	96.05	96.29	89,688	-0.68(-0.70%)
Dec 27, 2013	96.97	97.40	96.00	96.97	27,941	+0.39(+0.40%)
Dec 26, 2013	96.58	97.69	95.64	96.58	32,427	+0.14(+0.15%)
Dec 24, 2013	95.32	97.30	94.53	96.43	20,419	+0.92(+0.96%)
Dec 23, 2013	93.34	95.66	92.91	95.52	48,981	+2.80(+3.02%)
Dec 20, 2013	92.23	94.04	90.52	92.71	187,349	+0.92(+1.00%)
Dec 19, 2013	93.20	93.92	91.70	91.80	44,241	-1.21(-1.30%)
Dec 18, 2013	91.65	93.83	90.17	93.00	97,686	+1.84(+2.01%)
Dec 17, 2013	91.51	91.51	90.44	91.17	31,793	-0.10(-0.11%)
Dec 16, 2013	91.07	91.75	90.64	91.27	46,273	+0.68(+0.75%)
Dec 13, 2013	91.80	91.80	90.49	90.59	67,762	-0.87(-0.95%)
Dec 12, 2013	91.31	91.70	90.44	91.46	63,269	+0.39(+0.42%)
Dec 11, 2013	90.88	91.80	90.59	91.07	56,265	+0.43(+0.48%)
Dec 10, 2013	90.93	91.22	90.01	90.64	41,054	-0.53(-0.58%)
Dec 09, 2013	89.57	91.17	88.75	91.17	39,751	+1.45(+1.62%)
Dec 06, 2013	90.20	90.59	89.09	89.72	0	+0.48(+0.54%)
Dec 05, 2013	88.75	89.53	88.61	89.24	0	+0.43(+0.49%)
Dec 04, 2013	89.19	90.15	87.83	88.80	0	-0.53(-0.59%)
Dec 03, 2013	88.70	89.77	88.66	89.33	95,527	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Cinemedia (NQ: NCMI )

Historical Prices

Free News Feed