Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
561.23
-3.57 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
558.21
562.92
553.19
561.23
4,332,644
-3.57(-0.63%)
Apr 25, 2024
549.46
566.54
545.71
564.80
3,878,603
+9.68(+1.74%)
Apr 24, 2024
574.31
576.91
551.30
555.12
5,350,033
-22.63(-3.92%)
Apr 23, 2024
556.49
579.21
555.28
577.75
4,971,277
+23.15(+4.17%)
Apr 22, 2024
550.66
558.61
542.01
554.60
8,596,294
-0.44(-0.08%)
Apr 19, 2024
567.88
579.00
552.16
555.04
16,450,017
-55.52(-9.09%)
Apr 18, 2024
612.10
621.33
605.43
610.56
8,386,592
-3.13(-0.51%)
Apr 17, 2024
620.97
620.97
607.71
613.69
3,305,424
-3.83(-0.62%)
Apr 16, 2024
607.50
622.45
607.50
617.52
3,515,691
+10.37(+1.71%)
Apr 15, 2024
630.17
630.17
603.87
607.15
3,080,523
-15.68(-2.52%)
Apr 12, 2024
628.23
633.12
618.91
622.83
2,959,339
-5.95(-0.95%)
Apr 11, 2024
624.42
631.66
617.24
628.78
2,661,866
+10.20(+1.65%)
Apr 10, 2024
610.97
620.14
609.34
618.58
2,805,557
+0.38(+0.06%)
Apr 09, 2024
631.99
631.99
615.63
618.20
2,144,864
-10.21(-1.62%)
Apr 08, 2024
636.39
639.00
628.11
628.41
2,142,902
-7.77(-1.22%)
Apr 05, 2024
624.92
637.91
622.71
636.18
3,378,898
+19.04(+3.09%)
Apr 04, 2024
633.21
638.00
616.58
617.14
3,063,462
-12.94(-2.05%)
Apr 03, 2024
612.74
630.41
611.50
630.08
2,925,575
+15.87(+2.58%)
Apr 02, 2024
611.00
615.03
605.51
614.21
2,028,926
-0.10(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.