Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.06 | 10.19 | 10.06 | 10.19 | 69,400 | +0.11(+1.09%) |
Apr 29, 2021 | 10.10 | 10.10 | 10.06 | 10.08 | 53,456 | -0.02(-0.20%) |
Apr 28, 2021 | 10.08 | 10.10 | 10.06 | 10.10 | 15,496 | +0.04(+0.40%) |
Apr 27, 2021 | 10.13 | 10.13 | 10.02 | 10.06 | 14,523 | +0.05(+0.50%) |
Apr 26, 2021 | 10.12 | 10.12 | 9.980 | 10.01 | 30,008 | -0.05(-0.55%) |
Apr 23, 2021 | 10.00 | 10.12 | 10.00 | 10.06 | 4,900 | +0.09(+0.95%) |
Apr 22, 2021 | 9.990 | 10.05 | 9.940 | 9.970 | 15,404 | -0.01(-0.10%) |
Apr 21, 2021 | 10.00 | 10.00 | 9.920 | 9.980 | 14,632 | +0.00(+0.00%) |
Apr 20, 2021 | 9.870 | 9.980 | 9.871 | 9.980 | 55,302 | +0.05(+0.52%) |
Apr 19, 2021 | 9.910 | 9.950 | 9.860 | 9.928 | 25,269 | -0.00(-0.02%) |
Apr 16, 2021 | 10.00 | 10.00 | 9.900 | 9.930 | 42,600 | -0.17(-1.68%) |
Apr 15, 2021 | 9.970 | 10.13 | 9.970 | 10.10 | 278,086 | +0.11(+1.10%) |
Apr 14, 2021 | 9.950 | 9.990 | 9.930 | 9.990 | 22,555 | +0.00(+0.00%) |
Apr 13, 2021 | 10.10 | 10.10 | 9.951 | 9.990 | 15,122 | -0.16(-1.58%) |
Apr 12, 2021 | 9.990 | 10.15 | 9.940 | 10.15 | 78,505 | +0.16(+1.60%) |
Apr 09, 2021 | 10.05 | 10.05 | 9.950 | 9.990 | 8,600 | +0.02(+0.20%) |
Apr 08, 2021 | 9.810 | 10.03 | 9.810 | 9.970 | 304,968 | +0.10(+1.01%) |
Apr 07, 2021 | 9.880 | 9.900 | 9.820 | 9.870 | 209,834 | +0.05(+0.51%) |
Apr 06, 2021 | 9.820 | 9.850 | 9.780 | 9.820 | 94,725 | +0.02(+0.20%) |
Apr 05, 2021 | 9.990 | 9.990 | 9.800 | 9.800 | 195,253 | -0.12(-1.21%) |
Apr 01, 2021 | 9.920 | 9.970 | 9.890 | 9.920 | 91,300 | +0.00(+0.00%) |
Mar 31, 2021 | 9.770 | 9.930 | 9.770 | 9.920 | 78,567 | +0.12(+1.22%) |
Mar 30, 2021 | 10.00 | 10.00 | 9.720 | 9.800 | 83,002 | -0.15(-1.51%) |
Mar 29, 2021 | 9.800 | 9.950 | 9.680 | 9.950 | 225,951 | +0.20(+2.05%) |
Mar 26, 2021 | 9.770 | 9.790 | 9.710 | 9.750 | 52,300 | -0.01(-0.10%) |
Mar 25, 2021 | 9.870 | 9.900 | 9.550 | 9.760 | 51,218 | -0.05(-0.56%) |
Mar 24, 2021 | 9.840 | 9.900 | 9.760 | 9.815 | 129,948 | +0.01(+0.15%) |
Mar 23, 2021 | 9.980 | 10.01 | 9.800 | 9.800 | 205,525 | -0.10(-1.01%) |
Mar 22, 2021 | 10.13 | 10.13 | 9.900 | 9.900 | 69,917 | -0.22(-2.17%) |
Mar 19, 2021 | 10.13 | 10.13 | 9.980 | 10.12 | 34,400 | +0.06(+0.60%) |
Mar 18, 2021 | 10.13 | 10.13 | 10.00 | 10.06 | 23,968 | -0.03(-0.30%) |
Mar 17, 2021 | 10.01 | 10.09 | 9.940 | 10.09 | 63,068 | +0.06(+0.65%) |
Mar 16, 2021 | 10.10 | 10.10 | 9.960 | 10.03 | 90,905 | -0.03(-0.25%) |
Mar 15, 2021 | 10.25 | 10.26 | 10.00 | 10.05 | 111,939 | -0.20(-1.95%) |
Mar 12, 2021 | 10.14 | 10.30 | 10.10 | 10.25 | 111,800 | +0.10(+0.99%) |
Mar 11, 2021 | 10.15 | 10.15 | 10.00 | 10.15 | 43,837 | -0.01(-0.10%) |
Mar 10, 2021 | 9.930 | 10.22 | 9.930 | 10.16 | 66,608 | +0.23(+2.32%) |
Mar 09, 2021 | 9.980 | 9.990 | 9.900 | 9.930 | 15,998 | +0.04(+0.40%) |
Mar 08, 2021 | 9.900 | 10.22 | 9.880 | 9.890 | 230,838 | -0.24(-2.37%) |