Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.760 | 1.760 | 1.760 | 0 | +0.15(+9.32%) | |
Jul 29, 2021 | 1.740 | 1.740 | 1.610 | 1.610 | 53,559 | -0.10(-5.85%) |
Jul 28, 2021 | 1.760 | 1.760 | 1.700 | 1.710 | 20,300 | -0.06(-3.39%) |
Jul 27, 2021 | 1.840 | 1.840 | 1.750 | 1.770 | 34,401 | -0.09(-4.84%) |
Jul 26, 2021 | 1.880 | 1.880 | 1.850 | 1.860 | 4,800 | +0.00(+0.00%) |
Jul 23, 2021 | 1.880 | 1.900 | 1.860 | 1.860 | 18,903 | -0.04(-2.11%) |
Jul 22, 2021 | 1.860 | 1.900 | 1.850 | 1.900 | 38,382 | +0.01(+0.53%) |
Jul 21, 2021 | 1.840 | 1.940 | 1.840 | 1.890 | 11,037 | +0.09(+5.00%) |
Jul 20, 2021 | 1.890 | 1.900 | 1.800 | 1.800 | 16,200 | -0.06(-3.23%) |
Jul 19, 2021 | 1.960 | 1.960 | 1.860 | 1.860 | 18,936 | -0.10(-5.10%) |
Jul 16, 2021 | 1.790 | 2.130 | 1.770 | 1.960 | 125,310 | +0.21(+12.00%) |
Jul 15, 2021 | 1.700 | 1.790 | 1.700 | 1.750 | 30,175 | +0.05(+2.94%) |
Jul 14, 2021 | 1.730 | 1.740 | 1.650 | 1.700 | 32,053 | -0.03(-1.73%) |
Jul 13, 2021 | 1.660 | 1.740 | 1.650 | 1.730 | 37,122 | +0.09(+5.49%) |
Jul 12, 2021 | 1.650 | 1.680 | 1.640 | 1.640 | 7,753 | +0.00(+0.00%) |
Jul 09, 2021 | 1.590 | 1.640 | 1.590 | 1.640 | 20,252 | +0.04(+2.50%) |
Jul 08, 2021 | 1.650 | 1.660 | 1.560 | 1.600 | 14,000 | -0.03(-1.84%) |
Jul 07, 2021 | 1.660 | 1.680 | 1.570 | 1.630 | 14,475 | -0.06(-3.55%) |
Jul 06, 2021 | 1.690 | 1.710 | 1.680 | 1.690 | 12,174 | -0.01(-0.59%) |
Jul 05, 2021 | 1.680 | 1.700 | 1.680 | 1.700 | 2,980 | +0.03(+1.80%) |
Jul 02, 2021 | 1.520 | 1.670 | 1.520 | 1.670 | 36,000 | +0.14(+9.15%) |
Jun 30, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
Jun 29, 2021 | 1.560 | 1.600 | 1.520 | 1.540 | 31,122 | -0.02(-1.28%) |
Jun 28, 2021 | 1.600 | 1.600 | 1.560 | 1.560 | 4,250 | -0.04(-2.50%) |
Jun 25, 2021 | 1.630 | 1.630 | 1.590 | 1.600 | 26,600 | -0.04(-2.44%) |
Jun 24, 2021 | 1.630 | 1.640 | 1.600 | 1.640 | 64,100 | +0.01(+0.61%) |
Jun 23, 2021 | 1.570 | 1.640 | 1.570 | 1.630 | 31,305 | -0.01(-0.61%) |
Jun 22, 2021 | 1.590 | 1.640 | 1.570 | 1.640 | 141,200 | +0.08(+5.13%) |
Jun 21, 2021 | 1.660 | 1.710 | 1.560 | 1.560 | 192,325 | -0.09(-5.45%) |
Jun 18, 2021 | 1.540 | 1.690 | 1.530 | 1.650 | 178,870 | +0.11(+7.14%) |
Jun 17, 2021 | 1.530 | 1.540 | 1.530 | 1.540 | 1,400 | +0.02(+1.32%) |
Jun 16, 2021 | 1.530 | 1.530 | 1.520 | 1.520 | 6,100 | -0.01(-0.65%) |
Jun 15, 2021 | 1.540 | 1.550 | 1.530 | 1.530 | 20,800 | -0.01(-0.65%) |
Jun 14, 2021 | 1.540 | 1.540 | 1.530 | 1.540 | 33,800 | +0.00(+0.00%) |
Jun 11, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 50,160 | -0.01(-0.65%) |
Jun 10, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 30,850 | +0.09(+6.16%) |
Jun 09, 2021 | 1.480 | 1.530 | 1.460 | 1.460 | 75,100 | +0.00(+0.00%) |
Jun 08, 2021 | 1.500 | 1.500 | 1.460 | 1.460 | 22,924 | -0.04(-2.67%) |
Jun 07, 2021 | 1.500 | 1.510 | 1.480 | 1.500 | 91,727 | +0.03(+2.04%) |
Jun 04, 2021 | 1.380 | 1.470 | 1.380 | 1.470 | 101,800 | +0.09(+6.52%) |
Jun 03, 2021 | 135.00 | 1.400 | 1.340 | 1.380 | 2,161,900 | -0.02(-1.43%) |
Jun 02, 2021 | 1.320 | 1.400 | 1.320 | 1.400 | 108,500 | +0.05(+3.70%) |
Jun 01, 2021 | 1.300 | 1.350 | 1.260 | 1.350 | 46,805 | +0.05(+3.85%) |
May 31, 2021 | 1.310 | 1.320 | 1.300 | 1.300 | 13,200 | -0.02(-1.52%) |
May 28, 2021 | 1.300 | 1.340 | 1.260 | 1.320 | 54,300 | +0.02(+1.54%) |
May 27, 2021 | 1.330 | 1.350 | 1.300 | 1.300 | 36,050 | -0.02(-1.52%) |
May 26, 2021 | 1.350 | 1.350 | 1.320 | 1.320 | 41,880 | -0.03(-2.22%) |
May 25, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,050 | +0.00(+0.00%) |
May 21, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.350 | 1.350 | 1.320 | 1.350 | 23,522 | +0.01(+0.75%) |
May 19, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,550 | -0.05(-3.60%) |
May 18, 2021 | 1.390 | 1.390 | 1.370 | 1.390 | 20,300 | +0.04(+2.96%) |
May 17, 2021 | 1.390 | 1.420 | 1.320 | 1.350 | 38,700 | -0.05(-3.57%) |
May 14, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,477 | +0.00(+0.00%) |
May 13, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 11,446 | -0.05(-3.45%) |
May 12, 2021 | 1.420 | 1.450 | 1.360 | 1.450 | 18,772 | +0.00(+0.00%) |
May 11, 2021 | 1.440 | 1.450 | 1.430 | 1.450 | 17,000 | +0.00(+0.00%) |
May 10, 2021 | 1.470 | 1.500 | 1.380 | 1.450 | 201,400 | -0.01(-0.68%) |
May 07, 2021 | 1.530 | 1.530 | 1.440 | 1.460 | 45,300 | -0.05(-3.31%) |
May 06, 2021 | 1.540 | 1.550 | 1.500 | 1.510 | 97,110 | -0.01(-0.66%) |
May 05, 2021 | 1.670 | 1.670 | 1.480 | 1.520 | 98,869 | -0.22(-12.64%) |
May 04, 2021 | 1.760 | 1.760 | 1.720 | 1.740 | 7,400 | -0.02(-1.14%) |