Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NGEN
)
2.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.640
1.650
1.520
1.580
22,600
-0.08(-4.82%)
Apr 27, 2023
1.650
1.700
1.650
1.660
30,750
+0.01(+0.61%)
Apr 26, 2023
1.580
1.700
1.580
1.650
22,001
+0.04(+2.48%)
Apr 25, 2023
1.570
1.610
1.560
1.610
2,900
+0.04(+2.55%)
Apr 24, 2023
1.620
1.620
1.500
1.570
13,750
+0.00(+0.00%)
Apr 21, 2023
1.650
1.650
1.520
1.570
26,327
-0.07(-4.27%)
Apr 20, 2023
1.610
1.640
1.580
1.640
15,600
+0.04(+2.50%)
Apr 19, 2023
1.580
1.720
1.560
1.600
60,649
-0.12(-6.98%)
Apr 18, 2023
1.740
1.750
1.720
1.720
11,600
-0.02(-1.15%)
Apr 17, 2023
1.760
1.760
1.720
1.740
7,308
-0.01(-0.57%)
Apr 14, 2023
1.750
1.760
1.730
1.750
22,250
+0.00(+0.00%)
Apr 13, 2023
1.800
1.880
1.750
1.750
22,650
-0.05(-2.78%)
Apr 12, 2023
1.840
1.940
1.760
1.800
64,680
-0.04(-2.17%)
Apr 11, 2023
1.870
1.880
1.840
1.840
24,100
-0.03(-1.60%)
Apr 10, 2023
1.790
1.870
1.790
1.870
35,350
+0.09(+5.06%)
Apr 06, 2023
1.780
0
+0.10(+5.95%)
Apr 05, 2023
1.750
1.750
1.680
1.680
5,874
-0.07(-4.00%)
Apr 04, 2023
1.740
1.750
1.700
1.750
16,908
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.