Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
Jun 29, 2021 | 1.560 | 1.600 | 1.520 | 1.540 | 31,122 | -0.02(-1.28%) |
Jun 28, 2021 | 1.600 | 1.600 | 1.560 | 1.560 | 4,250 | -0.04(-2.50%) |
Jun 25, 2021 | 1.630 | 1.630 | 1.590 | 1.600 | 26,600 | -0.04(-2.44%) |
Jun 24, 2021 | 1.630 | 1.640 | 1.600 | 1.640 | 64,100 | +0.01(+0.61%) |
Jun 23, 2021 | 1.570 | 1.640 | 1.570 | 1.630 | 31,305 | -0.01(-0.61%) |
Jun 22, 2021 | 1.590 | 1.640 | 1.570 | 1.640 | 141,200 | +0.08(+5.13%) |
Jun 21, 2021 | 1.660 | 1.710 | 1.560 | 1.560 | 192,325 | -0.09(-5.45%) |
Jun 18, 2021 | 1.540 | 1.690 | 1.530 | 1.650 | 178,870 | +0.11(+7.14%) |
Jun 17, 2021 | 1.530 | 1.540 | 1.530 | 1.540 | 1,400 | +0.02(+1.32%) |
Jun 16, 2021 | 1.530 | 1.530 | 1.520 | 1.520 | 6,100 | -0.01(-0.65%) |
Jun 15, 2021 | 1.540 | 1.550 | 1.530 | 1.530 | 20,800 | -0.01(-0.65%) |
Jun 14, 2021 | 1.540 | 1.540 | 1.530 | 1.540 | 33,800 | +0.00(+0.00%) |
Jun 11, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 50,160 | -0.01(-0.65%) |
Jun 10, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 30,850 | +0.09(+6.16%) |
Jun 09, 2021 | 1.480 | 1.530 | 1.460 | 1.460 | 75,100 | +0.00(+0.00%) |
Jun 08, 2021 | 1.500 | 1.500 | 1.460 | 1.460 | 22,924 | -0.04(-2.67%) |
Jun 07, 2021 | 1.500 | 1.510 | 1.480 | 1.500 | 91,727 | +0.03(+2.04%) |
Jun 04, 2021 | 1.380 | 1.470 | 1.380 | 1.470 | 101,800 | +0.09(+6.52%) |
Jun 03, 2021 | 135.00 | 1.400 | 1.340 | 1.380 | 2,161,900 | -0.02(-1.43%) |
Jun 02, 2021 | 1.320 | 1.400 | 1.320 | 1.400 | 108,500 | +0.05(+3.70%) |
Jun 01, 2021 | 1.300 | 1.350 | 1.260 | 1.350 | 46,805 | +0.05(+3.85%) |
May 31, 2021 | 1.310 | 1.320 | 1.300 | 1.300 | 13,200 | -0.02(-1.52%) |
May 28, 2021 | 1.300 | 1.340 | 1.260 | 1.320 | 54,300 | +0.02(+1.54%) |
May 27, 2021 | 1.330 | 1.350 | 1.300 | 1.300 | 36,050 | -0.02(-1.52%) |
May 26, 2021 | 1.350 | 1.350 | 1.320 | 1.320 | 41,880 | -0.03(-2.22%) |
May 25, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,050 | +0.00(+0.00%) |
May 21, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.350 | 1.350 | 1.320 | 1.350 | 23,522 | +0.01(+0.75%) |
May 19, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,550 | -0.05(-3.60%) |
May 18, 2021 | 1.390 | 1.390 | 1.370 | 1.390 | 20,300 | +0.04(+2.96%) |
May 17, 2021 | 1.390 | 1.420 | 1.320 | 1.350 | 38,700 | -0.05(-3.57%) |
May 14, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,477 | +0.00(+0.00%) |
May 13, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 11,446 | -0.05(-3.45%) |
May 12, 2021 | 1.420 | 1.450 | 1.360 | 1.450 | 18,772 | +0.00(+0.00%) |
May 11, 2021 | 1.440 | 1.450 | 1.430 | 1.450 | 17,000 | +0.00(+0.00%) |
May 10, 2021 | 1.470 | 1.500 | 1.380 | 1.450 | 201,400 | -0.01(-0.68%) |
May 07, 2021 | 1.530 | 1.530 | 1.440 | 1.460 | 45,300 | -0.05(-3.31%) |
May 06, 2021 | 1.540 | 1.550 | 1.500 | 1.510 | 97,110 | -0.01(-0.66%) |
May 05, 2021 | 1.670 | 1.670 | 1.480 | 1.520 | 98,869 | -0.22(-12.64%) |
May 04, 2021 | 1.760 | 1.760 | 1.720 | 1.740 | 7,400 | -0.02(-1.14%) |
May 03, 2021 | 1.750 | 1.760 | 1.750 | 1.760 | 2,400 | +0.01(+0.57%) |
Apr 30, 2021 | 1.740 | 1.760 | 1.730 | 1.750 | 18,300 | +0.01(+0.57%) |
Apr 29, 2021 | 1.770 | 1.780 | 1.690 | 1.740 | 30,004 | +0.00(+0.00%) |
Apr 28, 2021 | 1.730 | 1.750 | 1.730 | 1.740 | 8,375 | -0.06(-3.33%) |
Apr 27, 2021 | 1.700 | 1.800 | 1.690 | 1.800 | 19,200 | +0.08(+4.65%) |
Apr 26, 2021 | 1.590 | 1.720 | 1.590 | 1.720 | 39,033 | +0.14(+8.86%) |
Apr 23, 2021 | 1.680 | 1.710 | 1.560 | 1.580 | 46,220 | -0.07(-4.24%) |
Apr 22, 2021 | 1.510 | 1.650 | 1.500 | 1.650 | 49,299 | +0.14(+9.27%) |
Apr 21, 2021 | 1.510 | 1.520 | 1.500 | 1.510 | 11,100 | +0.02(+1.34%) |
Apr 20, 2021 | 1.610 | 1.640 | 1.470 | 1.490 | 63,835 | -0.11(-6.88%) |
Apr 19, 2021 | 1.670 | 1.710 | 1.600 | 1.600 | 45,419 | -0.06(-3.61%) |
Apr 16, 2021 | 1.650 | 1.660 | 1.630 | 1.660 | 21,358 | +0.01(+0.61%) |
Apr 15, 2021 | 1.650 | 1.680 | 1.630 | 1.650 | 38,100 | +0.00(+0.00%) |
Apr 14, 2021 | 1.740 | 1.740 | 1.650 | 1.650 | 60,029 | +0.02(+1.23%) |
Apr 13, 2021 | 1.650 | 1.670 | 1.630 | 1.630 | 18,302 | -0.05(-2.98%) |
Apr 12, 2021 | 1.630 | 1.680 | 1.620 | 1.680 | 39,500 | +0.07(+4.35%) |
Apr 09, 2021 | 1.660 | 1.710 | 1.610 | 1.610 | 58,692 | -0.05(-3.01%) |
Apr 08, 2021 | 1.690 | 1.690 | 1.630 | 1.660 | 19,285 | +0.04(+2.47%) |
Apr 07, 2021 | 1.680 | 1.680 | 1.620 | 1.620 | 19,200 | -0.08(-4.71%) |
Apr 06, 2021 | 1.740 | 1.770 | 1.700 | 1.700 | 12,458 | -0.06(-3.41%) |
Apr 05, 2021 | 1.690 | 1.810 | 1.690 | 1.760 | 21,319 | +0.10(+6.02%) |