Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.700 | 0 | -0.18(-6.25%) | |||
Dec 28, 2023 | 2.840 | 3.330 | 2.500 | 2.880 | 268,285 | +0.16(+5.88%) |
Dec 27, 2023 | 2.150 | 3.120 | 2.150 | 2.720 | 306,843 | +0.65(+31.40%) |
Dec 22, 2023 | 2.070 | 0 | +0.25(+13.74%) | |||
Dec 21, 2023 | 1.740 | 1.830 | 1.720 | 1.820 | 29,500 | +0.08(+4.60%) |
Dec 20, 2023 | 1.700 | 1.770 | 1.680 | 1.740 | 15,770 | +0.06(+3.57%) |
Dec 19, 2023 | 1.670 | 1.700 | 1.620 | 1.680 | 8,100 | -0.01(-0.59%) |
Dec 18, 2023 | 1.640 | 1.700 | 1.620 | 1.690 | 16,600 | +0.04(+2.42%) |
Dec 15, 2023 | 1.610 | 1.650 | 1.610 | 1.650 | 15,800 | +0.04(+2.48%) |
Dec 14, 2023 | 1.640 | 1.640 | 1.580 | 1.610 | 33,445 | +0.01(+0.63%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.600 | 1.600 | 20,950 | +0.00(+0.00%) |
Dec 12, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 7,010 | -0.02(-1.23%) |
Dec 11, 2023 | 1.680 | 1.680 | 1.620 | 1.620 | 13,100 | -0.04(-2.41%) |
Dec 08, 2023 | 1.660 | 1.680 | 1.650 | 1.660 | 13,810 | -0.02(-1.19%) |
Dec 07, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 11,500 | +0.02(+1.20%) |
Dec 06, 2023 | 1.670 | 1.710 | 1.660 | 1.660 | 16,503 | +0.00(+0.00%) |
Dec 05, 2023 | 1.760 | 1.790 | 1.660 | 1.660 | 32,923 | -0.10(-5.68%) |
Dec 04, 2023 | 1.800 | 1.800 | 1.760 | 1.760 | 38,400 | +0.01(+0.57%) |
Dec 01, 2023 | 1.830 | 1.830 | 1.740 | 1.750 | 52,750 | -0.02(-1.13%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.770 | 1.770 | 41,325 | -0.11(-5.85%) |
Nov 29, 2023 | 1.900 | 1.940 | 1.840 | 1.880 | 20,970 | -0.04(-2.08%) |
Nov 28, 2023 | 1.890 | 1.940 | 1.890 | 1.920 | 18,500 | +0.02(+1.05%) |
Nov 27, 2023 | 1.920 | 1.930 | 1.900 | 1.900 | 5,702 | -0.02(-1.04%) |
Nov 24, 2023 | 1.940 | 1.950 | 1.900 | 1.920 | 8,100 | -0.02(-1.03%) |
Nov 23, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.01(-0.51%) |
Nov 22, 2023 | 1.950 | 1.950 | 1.940 | 1.950 | 9,195 | -0.02(-1.02%) |
Nov 21, 2023 | 1.920 | 1.970 | 1.900 | 1.970 | 41,400 | +0.02(+1.03%) |
Nov 20, 2023 | 1.930 | 1.950 | 1.900 | 1.950 | 15,730 | +0.05(+2.63%) |
Nov 17, 2023 | 1.880 | 1.950 | 1.880 | 1.900 | 37,293 | -0.01(-0.52%) |
Nov 16, 2023 | 1.930 | 2.050 | 1.900 | 1.910 | 23,610 | -0.02(-1.04%) |
Nov 15, 2023 | 1.990 | 2.010 | 1.910 | 1.930 | 14,433 | -0.05(-2.53%) |
Nov 14, 2023 | 1.980 | 2.050 | 1.840 | 1.980 | 63,176 | +0.08(+4.21%) |
Nov 13, 2023 | 1.890 | 2.070 | 1.890 | 1.900 | 111,991 | +0.03(+1.60%) |
Nov 10, 2023 | 1.890 | 1.910 | 1.870 | 1.870 | 84,800 | +0.07(+3.89%) |
Nov 09, 2023 | 1.950 | 1.950 | 1.720 | 1.800 | 78,801 | -0.16(-8.16%) |
Nov 08, 2023 | 1.820 | 2.000 | 1.780 | 1.960 | 106,400 | +0.14(+7.69%) |
Nov 07, 2023 | 1.700 | 1.830 | 1.700 | 1.820 | 31,550 | +0.10(+5.81%) |
Nov 06, 2023 | 1.810 | 1.820 | 1.720 | 1.720 | 71,958 | -0.08(-4.44%) |
Nov 03, 2023 | 1.820 | 1.840 | 1.800 | 1.800 | 25,218 | -0.02(-1.10%) |
Nov 02, 2023 | 1.860 | 1.860 | 1.770 | 1.820 | 55,440 | -0.06(-3.19%) |
Nov 01, 2023 | 1.870 | 1.880 | 1.820 | 1.880 | 17,100 | +0.02(+1.08%) |
Oct 31, 2023 | 1.920 | 1.920 | 1.860 | 1.860 | 8,600 | -0.06(-3.12%) |
Oct 30, 2023 | 1.950 | 1.950 | 1.920 | 1.920 | 1,800 | -0.02(-1.03%) |
Oct 27, 2023 | 1.940 | 1.970 | 1.840 | 1.940 | 82,085 | +0.00(+0.00%) |
Oct 26, 2023 | 1.990 | 1.990 | 1.940 | 1.940 | 8,201 | -0.05(-2.51%) |
Oct 25, 2023 | 1.960 | 2.050 | 1.950 | 1.990 | 34,302 | +0.05(+2.58%) |
Oct 24, 2023 | 1.990 | 2.050 | 1.940 | 1.940 | 49,795 | -0.04(-2.02%) |
Oct 23, 2023 | 1.790 | 2.030 | 1.770 | 1.980 | 63,696 | +0.19(+10.61%) |
Oct 20, 2023 | 1.760 | 1.790 | 1.750 | 1.790 | 5,200 | +0.03(+1.70%) |
Oct 19, 2023 | 1.820 | 1.820 | 1.760 | 1.760 | 4,052 | -0.08(-4.35%) |
Oct 18, 2023 | 1.790 | 1.840 | 1.790 | 1.840 | 12,900 | +0.04(+2.22%) |
Oct 17, 2023 | 1.750 | 1.810 | 1.740 | 1.800 | 21,100 | +0.05(+2.86%) |
Oct 16, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 15,730 | +0.00(+0.00%) |
Oct 13, 2023 | 1.800 | 1.800 | 1.720 | 1.750 | 58,200 | -0.09(-4.89%) |
Oct 12, 2023 | 1.820 | 1.840 | 1.800 | 1.840 | 8,100 | -0.01(-0.54%) |
Oct 11, 2023 | 1.830 | 1.850 | 1.800 | 1.850 | 23,527 | +0.05(+2.78%) |
Oct 10, 2023 | 1.820 | 1.850 | 1.800 | 1.800 | 13,100 | -0.03(-1.64%) |
Oct 06, 2023 | 1.830 | 0 | -0.03(-1.61%) | |||
Oct 05, 2023 | 1.890 | 1.920 | 1.860 | 1.860 | 29,160 | -0.02(-1.06%) |
Oct 04, 2023 | 1.910 | 1.930 | 1.880 | 1.880 | 9,276 | -0.05(-2.59%) |
Oct 03, 2023 | 1.900 | 1.930 | 1.880 | 1.930 | 32,000 | +0.04(+2.12%) |