Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.870 | 2.900 | 2.840 | 2.860 | 19,958 | -0.01(-0.35%) |
Jan 30, 2024 | 2.800 | 2.870 | 2.720 | 2.870 | 43,810 | +0.08(+2.87%) |
Jan 29, 2024 | 2.670 | 2.800 | 2.670 | 2.790 | 49,130 | +0.12(+4.49%) |
Jan 26, 2024 | 2.600 | 2.670 | 2.600 | 2.670 | 18,750 | +0.07(+2.69%) |
Jan 25, 2024 | 2.590 | 2.630 | 2.590 | 2.600 | 13,351 | +0.04(+1.56%) |
Jan 24, 2024 | 2.600 | 2.620 | 2.560 | 2.560 | 11,100 | -0.05(-1.92%) |
Jan 23, 2024 | 2.560 | 2.610 | 2.560 | 2.610 | 9,500 | +0.03(+1.16%) |
Jan 22, 2024 | 2.520 | 2.590 | 2.500 | 2.580 | 36,650 | +0.05(+1.98%) |
Jan 19, 2024 | 2.560 | 2.560 | 2.510 | 2.530 | 9,405 | -0.03(-1.17%) |
Jan 18, 2024 | 2.610 | 2.630 | 2.560 | 2.560 | 14,832 | -0.04(-1.54%) |
Jan 17, 2024 | 2.660 | 2.660 | 2.570 | 2.600 | 26,100 | -0.08(-2.99%) |
Jan 16, 2024 | 2.590 | 2.700 | 2.590 | 2.680 | 26,255 | +0.12(+4.69%) |
Jan 15, 2024 | 2.650 | 2.650 | 2.560 | 2.560 | 10,526 | -0.08(-3.03%) |
Jan 12, 2024 | 2.630 | 2.690 | 2.610 | 2.640 | 46,100 | -0.06(-2.22%) |
Jan 11, 2024 | 2.670 | 2.700 | 2.660 | 2.700 | 19,340 | +0.04(+1.50%) |
Jan 10, 2024 | 2.610 | 2.700 | 2.600 | 2.660 | 39,757 | +0.02(+0.76%) |
Jan 09, 2024 | 2.640 | 2.670 | 2.550 | 2.640 | 34,328 | -0.01(-0.38%) |
Jan 08, 2024 | 2.400 | 2.670 | 2.400 | 2.650 | 47,208 | +0.25(+10.42%) |
Jan 05, 2024 | 2.210 | 2.400 | 2.150 | 2.400 | 30,020 | +0.20(+9.09%) |
Jan 04, 2024 | 2.280 | 2.280 | 2.160 | 2.200 | 28,037 | -0.11(-4.76%) |
Jan 03, 2024 | 2.480 | 2.500 | 2.170 | 2.310 | 136,754 | -0.16(-6.48%) |
Jan 02, 2024 | 2.580 | 2.750 | 2.460 | 2.470 | 72,716 | -0.23(-8.52%) |
Dec 29, 2023 | 2.700 | 0 | -0.18(-6.25%) | |||
Dec 28, 2023 | 2.840 | 3.330 | 2.500 | 2.880 | 268,285 | +0.16(+5.88%) |
Dec 27, 2023 | 2.150 | 3.120 | 2.150 | 2.720 | 306,843 | +0.65(+31.40%) |
Dec 22, 2023 | 2.070 | 0 | +0.25(+13.74%) | |||
Dec 21, 2023 | 1.740 | 1.830 | 1.720 | 1.820 | 29,500 | +0.08(+4.60%) |
Dec 20, 2023 | 1.700 | 1.770 | 1.680 | 1.740 | 15,770 | +0.06(+3.57%) |
Dec 19, 2023 | 1.670 | 1.700 | 1.620 | 1.680 | 8,100 | -0.01(-0.59%) |
Dec 18, 2023 | 1.640 | 1.700 | 1.620 | 1.690 | 16,600 | +0.04(+2.42%) |
Dec 15, 2023 | 1.610 | 1.650 | 1.610 | 1.650 | 15,800 | +0.04(+2.48%) |
Dec 14, 2023 | 1.640 | 1.640 | 1.580 | 1.610 | 33,445 | +0.01(+0.63%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.600 | 1.600 | 20,950 | +0.00(+0.00%) |
Dec 12, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 7,010 | -0.02(-1.23%) |
Dec 11, 2023 | 1.680 | 1.680 | 1.620 | 1.620 | 13,100 | -0.04(-2.41%) |
Dec 08, 2023 | 1.660 | 1.680 | 1.650 | 1.660 | 13,810 | -0.02(-1.19%) |
Dec 07, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 11,500 | +0.02(+1.20%) |
Dec 06, 2023 | 1.670 | 1.710 | 1.660 | 1.660 | 16,503 | +0.00(+0.00%) |
Dec 05, 2023 | 1.760 | 1.790 | 1.660 | 1.660 | 32,923 | -0.10(-5.68%) |
Dec 04, 2023 | 1.800 | 1.800 | 1.760 | 1.760 | 38,400 | +0.01(+0.57%) |
Dec 01, 2023 | 1.830 | 1.830 | 1.740 | 1.750 | 52,750 | -0.02(-1.13%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.770 | 1.770 | 41,325 | -0.11(-5.85%) |
Nov 29, 2023 | 1.900 | 1.940 | 1.840 | 1.880 | 20,970 | -0.04(-2.08%) |
Nov 28, 2023 | 1.890 | 1.940 | 1.890 | 1.920 | 18,500 | +0.02(+1.05%) |
Nov 27, 2023 | 1.920 | 1.930 | 1.900 | 1.900 | 5,702 | -0.02(-1.04%) |
Nov 24, 2023 | 1.940 | 1.950 | 1.900 | 1.920 | 8,100 | -0.02(-1.03%) |
Nov 23, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.01(-0.51%) |
Nov 22, 2023 | 1.950 | 1.950 | 1.940 | 1.950 | 9,195 | -0.02(-1.02%) |
Nov 21, 2023 | 1.920 | 1.970 | 1.900 | 1.970 | 41,400 | +0.02(+1.03%) |
Nov 20, 2023 | 1.930 | 1.950 | 1.900 | 1.950 | 15,730 | +0.05(+2.63%) |
Nov 17, 2023 | 1.880 | 1.950 | 1.880 | 1.900 | 37,293 | -0.01(-0.52%) |
Nov 16, 2023 | 1.930 | 2.050 | 1.900 | 1.910 | 23,610 | -0.02(-1.04%) |
Nov 15, 2023 | 1.990 | 2.010 | 1.910 | 1.930 | 14,433 | -0.05(-2.53%) |
Nov 14, 2023 | 1.980 | 2.050 | 1.840 | 1.980 | 63,176 | +0.08(+4.21%) |
Nov 13, 2023 | 1.890 | 2.070 | 1.890 | 1.900 | 111,991 | +0.03(+1.60%) |
Nov 10, 2023 | 1.890 | 1.910 | 1.870 | 1.870 | 84,800 | +0.07(+3.89%) |
Nov 09, 2023 | 1.950 | 1.950 | 1.720 | 1.800 | 78,801 | -0.16(-8.16%) |
Nov 08, 2023 | 1.820 | 2.000 | 1.780 | 1.960 | 106,400 | +0.14(+7.69%) |
Nov 07, 2023 | 1.700 | 1.830 | 1.700 | 1.820 | 31,550 | +0.10(+5.81%) |
Nov 06, 2023 | 1.810 | 1.820 | 1.720 | 1.720 | 71,958 | -0.08(-4.44%) |
Nov 03, 2023 | 1.820 | 1.840 | 1.800 | 1.800 | 25,218 | -0.02(-1.10%) |
Nov 02, 2023 | 1.860 | 1.860 | 1.770 | 1.820 | 55,440 | -0.06(-3.19%) |