Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NGEN
)
2.080
-0.020 (-0.95%)
Streaming Delayed Price
Updated: 12:14 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.070
2.190
2.040
2.100
140,868
+0.04(+1.94%)
Apr 29, 2024
2.160
2.160
2.050
2.060
56,626
-0.05(-2.37%)
Apr 26, 2024
2.050
2.160
2.040
2.110
83,425
+0.09(+4.46%)
Apr 25, 2024
2.080
2.150
2.000
2.020
117,470
-0.07(-3.35%)
Apr 24, 2024
2.050
2.210
2.040
2.090
100,296
+0.03(+1.46%)
Apr 23, 2024
2.160
2.230
2.060
2.060
54,702
-0.07(-3.29%)
Apr 22, 2024
2.230
2.250
2.090
2.130
75,350
-0.10(-4.48%)
Apr 19, 2024
2.050
2.240
1.980
2.230
155,430
+0.23(+11.50%)
Apr 18, 2024
1.960
2.050
1.870
2.000
62,145
+0.02(+1.01%)
Apr 17, 2024
2.050
2.050
1.940
1.980
70,578
-0.04(-1.98%)
Apr 16, 2024
2.140
2.150
2.010
2.020
36,907
-0.06(-2.88%)
Apr 15, 2024
2.170
2.170
2.060
2.080
31,453
-0.08(-3.70%)
Apr 12, 2024
2.150
2.190
2.150
2.160
27,286
+0.03(+1.41%)
Apr 11, 2024
2.200
2.220
2.080
2.130
62,390
-0.08(-3.62%)
Apr 10, 2024
2.090
2.210
2.000
2.210
62,156
+0.12(+5.74%)
Apr 09, 2024
2.180
2.180
2.080
2.090
51,719
-0.07(-3.24%)
Apr 08, 2024
2.230
2.240
2.150
2.160
48,296
-0.06(-2.70%)
Apr 05, 2024
2.290
2.290
2.160
2.220
93,928
-0.06(-2.63%)
Apr 04, 2024
2.300
2.300
2.260
2.280
191,400
-0.06(-2.56%)
Apr 03, 2024
2.240
2.340
2.200
2.340
117,660
+0.08(+3.54%)
Apr 02, 2024
2.180
2.260
2.080
2.260
138,489
+0.08(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.