Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.070	2.190	2.040	2.100	140,868	+0.04(+1.94%)
Apr 29, 2024	2.160	2.160	2.050	2.060	56,626	-0.05(-2.37%)
Apr 26, 2024	2.050	2.160	2.040	2.110	83,425	+0.09(+4.46%)
Apr 25, 2024	2.080	2.150	2.000	2.020	117,470	-0.07(-3.35%)
Apr 24, 2024	2.050	2.210	2.040	2.090	100,296	+0.03(+1.46%)
Apr 23, 2024	2.160	2.230	2.060	2.060	54,702	-0.07(-3.29%)
Apr 22, 2024	2.230	2.250	2.090	2.130	75,350	-0.10(-4.48%)
Apr 19, 2024	2.050	2.240	1.980	2.230	155,430	+0.23(+11.50%)
Apr 18, 2024	1.960	2.050	1.870	2.000	62,145	+0.02(+1.01%)
Apr 17, 2024	2.050	2.050	1.940	1.980	70,578	-0.04(-1.98%)
Apr 16, 2024	2.140	2.150	2.010	2.020	36,907	-0.06(-2.88%)
Apr 15, 2024	2.170	2.170	2.060	2.080	31,453	-0.08(-3.70%)
Apr 12, 2024	2.150	2.190	2.150	2.160	27,286	+0.03(+1.41%)
Apr 11, 2024	2.200	2.220	2.080	2.130	62,390	-0.08(-3.62%)
Apr 10, 2024	2.090	2.210	2.000	2.210	62,156	+0.12(+5.74%)
Apr 09, 2024	2.180	2.180	2.080	2.090	51,719	-0.07(-3.24%)
Apr 08, 2024	2.230	2.240	2.150	2.160	48,296	-0.06(-2.70%)
Apr 05, 2024	2.290	2.290	2.160	2.220	93,928	-0.06(-2.63%)
Apr 04, 2024	2.300	2.300	2.260	2.280	191,400	-0.06(-2.56%)
Apr 03, 2024	2.240	2.340	2.200	2.340	117,660	+0.08(+3.54%)
Apr 02, 2024	2.180	2.260	2.080	2.260	138,489	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: NGEN )

Historical Prices

Free News Feed