National Grid Transco Plc ADR (NY: NGG )

69.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 69.73 69.82 68.97 69.32 293,230 +0.77(+1.12%)
Aug 05, 2022 68.57 68.68 67.77 68.55 296,752 -1.06(-1.52%)
Aug 04, 2022 69.42 69.93 69.30 69.61 308,802 -0.22(-0.32%)
Aug 03, 2022 69.98 69.98 69.03 69.83 374,889 -0.24(-0.34%)
Aug 02, 2022 70.81 70.90 70.04 70.07 469,377 +0.69(+0.99%)
Aug 01, 2022 69.73 69.80 69.13 69.38 427,324 -0.23(-0.33%)
Jul 29, 2022 68.94 69.75 68.81 69.61 241,855 +0.91(+1.32%)
Jul 28, 2022 67.51 68.74 67.29 68.70 250,568 +0.70(+1.03%)
Jul 27, 2022 67.75 68.11 67.36 68.00 255,231 -0.12(-0.18%)
Jul 26, 2022 67.75 68.20 67.73 68.12 301,256 +0.55(+0.81%)
Jul 25, 2022 66.80 67.57 66.67 67.57 285,162 +1.01(+1.52%)
Jul 22, 2022 65.89 66.81 65.89 66.56 329,512 +1.50(+2.31%)
Jul 21, 2022 64.45 65.20 64.28 65.06 307,830 -1.19(-1.80%)
Jul 20, 2022 66.97 67.01 66.12 66.25 361,191 -0.64(-0.96%)
Jul 19, 2022 66.96 67.21 66.84 66.89 323,328 +0.55(+0.83%)
Jul 18, 2022 66.44 66.98 66.31 66.34 294,076 +0.05(+0.08%)
Jul 15, 2022 65.96 66.33 65.61 66.29 359,896 +0.67(+1.02%)
Jul 14, 2022 64.73 65.74 64.50 65.62 351,908 +0.01(+0.02%)
Jul 13, 2022 65.00 66.07 64.98 65.61 277,065 +0.59(+0.91%)
Jul 12, 2022 65.33 65.57 64.88 65.02 422,144 -0.09(-0.14%)
Jul 11, 2022 64.68 65.30 64.52 65.11 346,950 +0.47(+0.73%)
Jul 08, 2022 64.60 64.98 64.40 64.64 335,112 -0.54(-0.83%)
Jul 07, 2022 65.14 65.33 64.71 65.18 340,523 -0.11(-0.17%)
Jul 06, 2022 65.46 65.86 64.74 65.29 572,171 +0.55(+0.85%)
Jul 05, 2022 65.12 65.20 63.88 64.74 597,907 -1.23(-1.86%)
Jul 01, 2022 64.33 66.01 64.24 65.97 657,459 +1.28(+1.98%)
Jun 30, 2022 65.00 65.16 64.33 64.69 554,862 -1.35(-2.04%)
Jun 29, 2022 66.09 66.34 65.89 66.04 335,879 +0.68(+1.04%)
Jun 28, 2022 65.45 65.90 65.29 65.36 406,425 -0.42(-0.64%)
Jun 27, 2022 65.11 66.07 65.07 65.78 400,753 +0.50(+0.77%)
Jun 24, 2022 64.84 65.39 64.70 65.28 425,754 +1.85(+2.92%)
Jun 23, 2022 63.35 63.62 62.87 63.43 540,614 -0.59(-0.92%)
Jun 22, 2022 63.51 64.48 63.46 64.02 630,255 +0.79(+1.25%)
Jun 21, 2022 63.34 63.57 62.98 63.23 467,647 -0.17(-0.27%)
Jun 17, 2022 64.32 64.50 63.28 63.40 662,883 -1.08(-1.67%)
Jun 16, 2022 64.46 64.77 64.23 64.48 716,972 -0.33(-0.51%)
Jun 15, 2022 64.65 65.44 64.14 64.81 680,647 +1.13(+1.77%)
Jun 14, 2022 64.81 64.93 63.17 63.68 585,112 -1.81(-2.76%)
Jun 13, 2022 66.58 66.63 65.32 65.49 540,282 -1.86(-2.76%)
Jun 10, 2022 66.77 67.66 66.74 67.35 441,604 -0.08(-0.12%)
Jun 09, 2022 68.30 69.14 67.43 67.43 437,938 -1.52(-2.20%)
Jun 08, 2022 69.37 69.68 68.94 68.95 464,227 -1.67(-2.36%)
Jun 07, 2022 69.94 70.62 69.82 70.62 517,133 -0.53(-0.74%)
Jun 06, 2022 71.44 71.59 71.03 71.15 348,964 +0.27(+0.38%)
Jun 03, 2022 71.42 71.68 70.80 70.88 214,417 -2.62(-3.56%)
Jun 02, 2022 72.84 73.61 71.91 73.50 333,620 +1.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.