Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.764 | 6.836 | 6.764 | 6.804 | 164,639 | +0.02(+0.24%) |
Dec 29, 2022 | 6.724 | 6.836 | 6.724 | 6.788 | 114,489 | +0.06(+0.83%) |
Dec 28, 2022 | 6.892 | 6.892 | 6.716 | 6.732 | 193,568 | -0.14(-1.98%) |
Dec 27, 2022 | 6.908 | 7.060 | 6.804 | 6.868 | 97,438 | -0.03(-0.46%) |
Dec 23, 2022 | 6.836 | 7.023 | 6.820 | 6.900 | 209,347 | +0.08(+1.17%) |
Dec 22, 2022 | 6.820 | 6.853 | 6.612 | 6.820 | 101,535 | -0.05(-0.70%) |
Dec 21, 2022 | 6.876 | 6.924 | 6.852 | 6.868 | 65,828 | +0.00(+0.00%) |
Dec 20, 2022 | 6.908 | 6.948 | 6.844 | 6.868 | 74,184 | -0.06(-0.81%) |
Dec 19, 2022 | 6.964 | 7.028 | 6.916 | 6.924 | 105,156 | -0.06(-0.91%) |
Dec 16, 2022 | 7.012 | 7.060 | 6.972 | 6.988 | 67,618 | -0.08(-1.13%) |
Dec 15, 2022 | 7.044 | 7.128 | 7.012 | 7.068 | 54,264 | -0.03(-0.45%) |
Dec 14, 2022 | 7.123 | 7.227 | 7.076 | 7.099 | 40,521 | -0.04(-0.55%) |
Dec 13, 2022 | 7.154 | 7.241 | 7.111 | 7.139 | 75,740 | +0.11(+1.57%) |
Dec 12, 2022 | 7.052 | 7.083 | 7.028 | 7.028 | 95,060 | -0.01(-0.11%) |
Dec 09, 2022 | 7.036 | 7.083 | 7.012 | 7.036 | 156,582 | -0.02(-0.22%) |
Dec 08, 2022 | 7.075 | 7.123 | 7.036 | 7.052 | 94,586 | -0.06(-0.89%) |
Dec 07, 2022 | 7.028 | 7.131 | 7.028 | 7.115 | 110,982 | +0.07(+1.01%) |
Dec 06, 2022 | 7.083 | 7.123 | 7.036 | 7.044 | 86,192 | -0.09(-1.22%) |
Dec 05, 2022 | 7.139 | 7.170 | 7.083 | 7.131 | 92,371 | -0.06(-0.77%) |
Dec 02, 2022 | 7.154 | 7.218 | 7.154 | 7.186 | 41,271 | -0.03(-0.44%) |
Dec 01, 2022 | 7.210 | 7.273 | 7.202 | 7.218 | 83,370 | +0.02(+0.33%) |
Nov 30, 2022 | 7.004 | 7.202 | 7.004 | 7.194 | 203,438 | +0.18(+2.59%) |
Nov 29, 2022 | 7.020 | 7.036 | 6.988 | 7.012 | 92,705 | -0.01(-0.11%) |
Nov 28, 2022 | 6.981 | 7.091 | 6.981 | 7.020 | 267,001 | +0.02(+0.34%) |
Nov 25, 2022 | 7.036 | 7.052 | 6.949 | 6.996 | 62,083 | -0.01(-0.11%) |
Nov 23, 2022 | 6.933 | 7.060 | 6.933 | 7.004 | 152,589 | +0.07(+1.03%) |
Nov 22, 2022 | 6.917 | 6.941 | 6.897 | 6.933 | 94,540 | +0.05(+0.69%) |
Nov 21, 2022 | 6.846 | 6.901 | 6.846 | 6.886 | 173,395 | +0.04(+0.58%) |
Nov 18, 2022 | 6.854 | 6.870 | 6.779 | 6.846 | 380,283 | +0.02(+0.35%) |
Nov 17, 2022 | 6.775 | 6.838 | 6.728 | 6.822 | 520,733 | +0.05(+0.70%) |
Nov 16, 2022 | 6.656 | 6.799 | 6.641 | 6.775 | 223,255 | +0.13(+1.90%) |
Nov 15, 2022 | 6.585 | 6.668 | 6.554 | 6.649 | 190,455 | +0.16(+2.44%) |
Nov 14, 2022 | 6.482 | 6.547 | 6.451 | 6.490 | 177,969 | +0.01(+0.13%) |
Nov 11, 2022 | 6.513 | 6.529 | 6.467 | 6.482 | 41,845 | -0.01(-0.12%) |
Nov 10, 2022 | 6.560 | 6.560 | 6.410 | 6.490 | 134,174 | +0.13(+2.09%) |
Nov 09, 2022 | 6.404 | 6.466 | 6.345 | 6.357 | 34,056 | -0.09(-1.45%) |
Nov 08, 2022 | 6.497 | 6.497 | 6.404 | 6.450 | 70,649 | -0.01(-0.12%) |
Nov 07, 2022 | 6.466 | 6.513 | 6.411 | 6.458 | 61,198 | +0.03(+0.49%) |
Nov 04, 2022 | 6.458 | 6.458 | 6.364 | 6.427 | 65,033 | +0.02(+0.24%) |
Nov 03, 2022 | 6.450 | 6.450 | 6.310 | 6.411 | 41,395 | -0.05(-0.85%) |
Nov 02, 2022 | 6.552 | 6.552 | 6.443 | 6.466 | 68,529 | -0.07(-1.08%) |
Nov 01, 2022 | 6.529 | 6.536 | 6.450 | 6.536 | 73,127 | +0.12(+1.83%) |
Oct 31, 2022 | 6.419 | 6.435 | 6.349 | 6.419 | 88,727 | +0.02(+0.37%) |
Oct 28, 2022 | 6.302 | 6.419 | 6.302 | 6.396 | 51,145 | +0.09(+1.36%) |
Oct 27, 2022 | 6.286 | 6.364 | 6.271 | 6.310 | 65,039 | +0.09(+1.38%) |
Oct 26, 2022 | 6.161 | 6.278 | 6.161 | 6.224 | 109,303 | +0.04(+0.63%) |
Oct 25, 2022 | 6.059 | 6.185 | 6.051 | 6.185 | 69,868 | +0.15(+2.46%) |
Oct 24, 2022 | 5.981 | 6.044 | 5.973 | 6.036 | 41,487 | +0.06(+1.05%) |
Oct 21, 2022 | 5.903 | 5.973 | 5.864 | 5.973 | 18,757 | +0.10(+1.73%) |
Oct 20, 2022 | 5.942 | 6.005 | 5.872 | 5.872 | 66,154 | -0.07(-1.18%) |
Oct 19, 2022 | 5.981 | 6.005 | 5.903 | 5.942 | 70,034 | -0.05(-0.91%) |
Oct 18, 2022 | 6.028 | 6.067 | 5.973 | 5.997 | 96,037 | +0.04(+0.66%) |
Oct 17, 2022 | 5.934 | 5.976 | 5.887 | 5.958 | 176,496 | +0.13(+2.14%) |
Oct 14, 2022 | 5.856 | 5.942 | 5.794 | 5.833 | 135,151 | -0.01(-0.12%) |
Oct 13, 2022 | 5.902 | 5.902 | 5.809 | 5.840 | 131,695 | -0.11(-1.82%) |
Oct 12, 2022 | 6.025 | 6.045 | 5.948 | 5.948 | 82,776 | -0.09(-1.53%) |
Oct 11, 2022 | 6.087 | 6.118 | 6.010 | 6.041 | 77,142 | -0.02(-0.26%) |
Oct 10, 2022 | 6.257 | 6.283 | 6.056 | 6.056 | 45,260 | -0.21(-3.33%) |
Oct 07, 2022 | 6.357 | 6.357 | 6.215 | 6.265 | 36,027 | -0.10(-1.58%) |
Oct 06, 2022 | 6.350 | 6.411 | 6.342 | 6.365 | 53,268 | +0.03(+0.49%) |
Oct 05, 2022 | 6.380 | 6.427 | 6.334 | 6.334 | 87,348 | -0.09(-1.44%) |
Oct 04, 2022 | 6.241 | 6.458 | 6.241 | 6.427 | 52,404 | +0.26(+4.26%) |