Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.764 6.836 6.764 6.804 164,639 +0.02(+0.24%)
Dec 29, 2022 6.724 6.836 6.724 6.788 114,489 +0.06(+0.83%)
Dec 28, 2022 6.892 6.892 6.716 6.732 193,568 -0.14(-1.98%)
Dec 27, 2022 6.908 7.060 6.804 6.868 97,438 -0.03(-0.46%)
Dec 23, 2022 6.836 7.023 6.820 6.900 209,347 +0.08(+1.17%)
Dec 22, 2022 6.820 6.853 6.612 6.820 101,535 -0.05(-0.70%)
Dec 21, 2022 6.876 6.924 6.852 6.868 65,828 +0.00(+0.00%)
Dec 20, 2022 6.908 6.948 6.844 6.868 74,184 -0.06(-0.81%)
Dec 19, 2022 6.964 7.028 6.916 6.924 105,156 -0.06(-0.91%)
Dec 16, 2022 7.012 7.060 6.972 6.988 67,618 -0.08(-1.13%)
Dec 15, 2022 7.044 7.128 7.012 7.068 54,264 -0.03(-0.45%)
Dec 14, 2022 7.123 7.227 7.076 7.099 40,521 -0.04(-0.55%)
Dec 13, 2022 7.154 7.241 7.111 7.139 75,740 +0.11(+1.57%)
Dec 12, 2022 7.052 7.083 7.028 7.028 95,060 -0.01(-0.11%)
Dec 09, 2022 7.036 7.083 7.012 7.036 156,582 -0.02(-0.22%)
Dec 08, 2022 7.075 7.123 7.036 7.052 94,586 -0.06(-0.89%)
Dec 07, 2022 7.028 7.131 7.028 7.115 110,982 +0.07(+1.01%)
Dec 06, 2022 7.083 7.123 7.036 7.044 86,192 -0.09(-1.22%)
Dec 05, 2022 7.139 7.170 7.083 7.131 92,371 -0.06(-0.77%)
Dec 02, 2022 7.154 7.218 7.154 7.186 41,271 -0.03(-0.44%)
Dec 01, 2022 7.210 7.273 7.202 7.218 83,370 +0.02(+0.33%)
Nov 30, 2022 7.004 7.202 7.004 7.194 203,438 +0.18(+2.59%)
Nov 29, 2022 7.020 7.036 6.988 7.012 92,705 -0.01(-0.11%)
Nov 28, 2022 6.981 7.091 6.981 7.020 267,001 +0.02(+0.34%)
Nov 25, 2022 7.036 7.052 6.949 6.996 62,083 -0.01(-0.11%)
Nov 23, 2022 6.933 7.060 6.933 7.004 152,589 +0.07(+1.03%)
Nov 22, 2022 6.917 6.941 6.897 6.933 94,540 +0.05(+0.69%)
Nov 21, 2022 6.846 6.901 6.846 6.886 173,395 +0.04(+0.58%)
Nov 18, 2022 6.854 6.870 6.779 6.846 380,283 +0.02(+0.35%)
Nov 17, 2022 6.775 6.838 6.728 6.822 520,733 +0.05(+0.70%)
Nov 16, 2022 6.656 6.799 6.641 6.775 223,255 +0.13(+1.90%)
Nov 15, 2022 6.585 6.668 6.554 6.649 190,455 +0.16(+2.44%)
Nov 14, 2022 6.482 6.547 6.451 6.490 177,969 +0.01(+0.13%)
Nov 11, 2022 6.513 6.529 6.467 6.482 41,845 -0.01(-0.12%)
Nov 10, 2022 6.560 6.560 6.410 6.490 134,174 +0.13(+2.09%)
Nov 09, 2022 6.404 6.466 6.345 6.357 34,056 -0.09(-1.45%)
Nov 08, 2022 6.497 6.497 6.404 6.450 70,649 -0.01(-0.12%)
Nov 07, 2022 6.466 6.513 6.411 6.458 61,198 +0.03(+0.49%)
Nov 04, 2022 6.458 6.458 6.364 6.427 65,033 +0.02(+0.24%)
Nov 03, 2022 6.450 6.450 6.310 6.411 41,395 -0.05(-0.85%)
Nov 02, 2022 6.552 6.552 6.443 6.466 68,529 -0.07(-1.08%)
Nov 01, 2022 6.529 6.536 6.450 6.536 73,127 +0.12(+1.83%)
Oct 31, 2022 6.419 6.435 6.349 6.419 88,727 +0.02(+0.37%)
Oct 28, 2022 6.302 6.419 6.302 6.396 51,145 +0.09(+1.36%)
Oct 27, 2022 6.286 6.364 6.271 6.310 65,039 +0.09(+1.38%)
Oct 26, 2022 6.161 6.278 6.161 6.224 109,303 +0.04(+0.63%)
Oct 25, 2022 6.059 6.185 6.051 6.185 69,868 +0.15(+2.46%)
Oct 24, 2022 5.981 6.044 5.973 6.036 41,487 +0.06(+1.05%)
Oct 21, 2022 5.903 5.973 5.864 5.973 18,757 +0.10(+1.73%)
Oct 20, 2022 5.942 6.005 5.872 5.872 66,154 -0.07(-1.18%)
Oct 19, 2022 5.981 6.005 5.903 5.942 70,034 -0.05(-0.91%)
Oct 18, 2022 6.028 6.067 5.973 5.997 96,037 +0.04(+0.66%)
Oct 17, 2022 5.934 5.976 5.887 5.958 176,496 +0.13(+2.14%)
Oct 14, 2022 5.856 5.942 5.794 5.833 135,151 -0.01(-0.12%)
Oct 13, 2022 5.902 5.902 5.809 5.840 131,695 -0.11(-1.82%)
Oct 12, 2022 6.025 6.045 5.948 5.948 82,776 -0.09(-1.53%)
Oct 11, 2022 6.087 6.118 6.010 6.041 77,142 -0.02(-0.26%)
Oct 10, 2022 6.257 6.283 6.056 6.056 45,260 -0.21(-3.33%)
Oct 07, 2022 6.357 6.357 6.215 6.265 36,027 -0.10(-1.58%)
Oct 06, 2022 6.350 6.411 6.342 6.365 53,268 +0.03(+0.49%)
Oct 05, 2022 6.380 6.427 6.334 6.334 87,348 -0.09(-1.44%)
Oct 04, 2022 6.241 6.458 6.241 6.427 52,404 +0.26(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.