Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.752 6.824 6.752 6.792 164,933 +0.02(+0.24%)
Dec 29, 2022 6.712 6.824 6.712 6.776 114,694 +0.06(+0.83%)
Dec 28, 2022 6.880 6.880 6.704 6.720 193,914 -0.14(-1.98%)
Dec 27, 2022 6.896 7.047 6.792 6.856 97,612 -0.03(-0.46%)
Dec 23, 2022 6.824 7.010 6.808 6.888 209,721 +0.08(+1.17%)
Dec 22, 2022 6.808 6.841 6.601 6.808 101,717 -0.05(-0.70%)
Dec 21, 2022 6.864 6.911 6.840 6.856 65,945 +0.00(+0.00%)
Dec 20, 2022 6.896 6.935 6.832 6.856 74,316 -0.06(-0.81%)
Dec 19, 2022 6.951 7.015 6.904 6.911 105,343 -0.06(-0.91%)
Dec 16, 2022 6.999 7.047 6.959 6.975 67,739 -0.08(-1.13%)
Dec 15, 2022 7.031 7.115 6.999 7.055 54,361 -0.03(-0.45%)
Dec 14, 2022 7.111 7.214 7.063 7.087 40,593 -0.04(-0.55%)
Dec 13, 2022 7.142 7.229 7.098 7.126 75,875 +0.11(+1.57%)
Dec 12, 2022 7.039 7.071 7.015 7.015 95,230 -0.01(-0.11%)
Dec 09, 2022 7.023 7.071 7.000 7.023 156,862 -0.02(-0.22%)
Dec 08, 2022 7.063 7.110 7.023 7.039 94,755 -0.06(-0.89%)
Dec 07, 2022 7.015 7.118 7.015 7.102 111,180 +0.07(+1.01%)
Dec 06, 2022 7.071 7.110 7.023 7.031 86,346 -0.09(-1.22%)
Dec 05, 2022 7.126 7.157 7.071 7.118 92,536 -0.06(-0.77%)
Dec 02, 2022 7.142 7.205 7.142 7.173 41,345 -0.03(-0.44%)
Dec 01, 2022 7.197 7.260 7.189 7.205 83,519 +0.02(+0.33%)
Nov 30, 2022 6.992 7.189 6.992 7.181 203,802 +0.18(+2.59%)
Nov 29, 2022 7.008 7.023 6.976 7.000 92,871 -0.01(-0.11%)
Nov 28, 2022 6.968 7.079 6.968 7.008 267,478 +0.02(+0.34%)
Nov 25, 2022 7.023 7.039 6.937 6.984 62,194 -0.01(-0.11%)
Nov 23, 2022 6.921 7.047 6.921 6.992 152,861 +0.07(+1.03%)
Nov 22, 2022 6.905 6.929 6.885 6.921 94,709 +0.05(+0.69%)
Nov 21, 2022 6.834 6.889 6.834 6.873 173,704 +0.04(+0.58%)
Nov 18, 2022 6.842 6.858 6.767 6.834 380,962 +0.02(+0.35%)
Nov 17, 2022 6.763 6.826 6.716 6.810 521,663 +0.05(+0.70%)
Nov 16, 2022 6.645 6.787 6.629 6.763 223,654 +0.13(+1.90%)
Nov 15, 2022 6.574 6.656 6.542 6.637 190,795 +0.16(+2.44%)
Nov 14, 2022 6.471 6.535 6.439 6.479 178,287 +0.01(+0.13%)
Nov 11, 2022 6.501 6.517 6.455 6.470 41,920 -0.01(-0.12%)
Nov 10, 2022 6.548 6.548 6.398 6.478 134,414 +0.13(+2.09%)
Nov 09, 2022 6.392 6.455 6.334 6.345 34,117 -0.09(-1.45%)
Nov 08, 2022 6.486 6.486 6.392 6.439 70,776 -0.01(-0.12%)
Nov 07, 2022 6.455 6.501 6.400 6.447 61,307 +0.03(+0.49%)
Nov 04, 2022 6.447 6.447 6.353 6.415 65,150 +0.02(+0.24%)
Nov 03, 2022 6.439 6.439 6.298 6.400 41,469 -0.05(-0.85%)
Nov 02, 2022 6.540 6.540 6.432 6.455 68,651 -0.07(-1.08%)
Nov 01, 2022 6.517 6.525 6.439 6.525 73,257 +0.12(+1.83%)
Oct 31, 2022 6.408 6.424 6.337 6.408 88,885 +0.02(+0.37%)
Oct 28, 2022 6.291 6.408 6.291 6.384 51,236 +0.09(+1.36%)
Oct 27, 2022 6.275 6.353 6.259 6.298 65,155 +0.09(+1.38%)
Oct 26, 2022 6.150 6.267 6.150 6.213 109,498 +0.04(+0.63%)
Oct 25, 2022 6.049 6.174 6.040 6.174 69,993 +0.15(+2.46%)
Oct 24, 2022 5.971 6.033 5.963 6.025 41,561 +0.06(+1.05%)
Oct 21, 2022 5.893 5.963 5.854 5.963 18,791 +0.10(+1.73%)
Oct 20, 2022 5.932 5.994 5.861 5.861 66,272 -0.07(-1.18%)
Oct 19, 2022 5.971 5.994 5.893 5.932 70,159 -0.05(-0.91%)
Oct 18, 2022 6.017 6.056 5.963 5.986 96,209 +0.04(+0.66%)
Oct 17, 2022 5.924 5.965 5.877 5.947 176,811 +0.12(+2.14%)
Oct 14, 2022 5.846 5.932 5.783 5.822 135,393 -0.01(-0.12%)
Oct 13, 2022 5.891 5.891 5.799 5.829 131,930 -0.11(-1.82%)
Oct 12, 2022 6.014 6.035 5.937 5.937 82,923 -0.09(-1.53%)
Oct 11, 2022 6.076 6.107 5.999 6.030 77,279 -0.02(-0.26%)
Oct 10, 2022 6.246 6.272 6.045 6.045 45,341 -0.21(-3.33%)
Oct 07, 2022 6.346 6.346 6.204 6.253 36,092 -0.10(-1.58%)
Oct 06, 2022 6.338 6.400 6.331 6.354 53,364 +0.03(+0.49%)
Oct 05, 2022 6.369 6.415 6.323 6.323 87,504 -0.09(-1.44%)
Oct 04, 2022 6.230 6.446 6.230 6.415 52,497 +0.26(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.