Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.752 | 6.824 | 6.752 | 6.792 | 164,933 | +0.02(+0.24%) |
Dec 29, 2022 | 6.712 | 6.824 | 6.712 | 6.776 | 114,694 | +0.06(+0.83%) |
Dec 28, 2022 | 6.880 | 6.880 | 6.704 | 6.720 | 193,914 | -0.14(-1.98%) |
Dec 27, 2022 | 6.896 | 7.047 | 6.792 | 6.856 | 97,612 | -0.03(-0.46%) |
Dec 23, 2022 | 6.824 | 7.010 | 6.808 | 6.888 | 209,721 | +0.08(+1.17%) |
Dec 22, 2022 | 6.808 | 6.841 | 6.601 | 6.808 | 101,717 | -0.05(-0.70%) |
Dec 21, 2022 | 6.864 | 6.911 | 6.840 | 6.856 | 65,945 | +0.00(+0.00%) |
Dec 20, 2022 | 6.896 | 6.935 | 6.832 | 6.856 | 74,316 | -0.06(-0.81%) |
Dec 19, 2022 | 6.951 | 7.015 | 6.904 | 6.911 | 105,343 | -0.06(-0.91%) |
Dec 16, 2022 | 6.999 | 7.047 | 6.959 | 6.975 | 67,739 | -0.08(-1.13%) |
Dec 15, 2022 | 7.031 | 7.115 | 6.999 | 7.055 | 54,361 | -0.03(-0.45%) |
Dec 14, 2022 | 7.111 | 7.214 | 7.063 | 7.087 | 40,593 | -0.04(-0.55%) |
Dec 13, 2022 | 7.142 | 7.229 | 7.098 | 7.126 | 75,875 | +0.11(+1.57%) |
Dec 12, 2022 | 7.039 | 7.071 | 7.015 | 7.015 | 95,230 | -0.01(-0.11%) |
Dec 09, 2022 | 7.023 | 7.071 | 7.000 | 7.023 | 156,862 | -0.02(-0.22%) |
Dec 08, 2022 | 7.063 | 7.110 | 7.023 | 7.039 | 94,755 | -0.06(-0.89%) |
Dec 07, 2022 | 7.015 | 7.118 | 7.015 | 7.102 | 111,180 | +0.07(+1.01%) |
Dec 06, 2022 | 7.071 | 7.110 | 7.023 | 7.031 | 86,346 | -0.09(-1.22%) |
Dec 05, 2022 | 7.126 | 7.157 | 7.071 | 7.118 | 92,536 | -0.06(-0.77%) |
Dec 02, 2022 | 7.142 | 7.205 | 7.142 | 7.173 | 41,345 | -0.03(-0.44%) |
Dec 01, 2022 | 7.197 | 7.260 | 7.189 | 7.205 | 83,519 | +0.02(+0.33%) |
Nov 30, 2022 | 6.992 | 7.189 | 6.992 | 7.181 | 203,802 | +0.18(+2.59%) |
Nov 29, 2022 | 7.008 | 7.023 | 6.976 | 7.000 | 92,871 | -0.01(-0.11%) |
Nov 28, 2022 | 6.968 | 7.079 | 6.968 | 7.008 | 267,478 | +0.02(+0.34%) |
Nov 25, 2022 | 7.023 | 7.039 | 6.937 | 6.984 | 62,194 | -0.01(-0.11%) |
Nov 23, 2022 | 6.921 | 7.047 | 6.921 | 6.992 | 152,861 | +0.07(+1.03%) |
Nov 22, 2022 | 6.905 | 6.929 | 6.885 | 6.921 | 94,709 | +0.05(+0.69%) |
Nov 21, 2022 | 6.834 | 6.889 | 6.834 | 6.873 | 173,704 | +0.04(+0.58%) |
Nov 18, 2022 | 6.842 | 6.858 | 6.767 | 6.834 | 380,962 | +0.02(+0.35%) |
Nov 17, 2022 | 6.763 | 6.826 | 6.716 | 6.810 | 521,663 | +0.05(+0.70%) |
Nov 16, 2022 | 6.645 | 6.787 | 6.629 | 6.763 | 223,654 | +0.13(+1.90%) |
Nov 15, 2022 | 6.574 | 6.656 | 6.542 | 6.637 | 190,795 | +0.16(+2.44%) |
Nov 14, 2022 | 6.471 | 6.535 | 6.439 | 6.479 | 178,287 | +0.01(+0.13%) |
Nov 11, 2022 | 6.501 | 6.517 | 6.455 | 6.470 | 41,920 | -0.01(-0.12%) |
Nov 10, 2022 | 6.548 | 6.548 | 6.398 | 6.478 | 134,414 | +0.13(+2.09%) |
Nov 09, 2022 | 6.392 | 6.455 | 6.334 | 6.345 | 34,117 | -0.09(-1.45%) |
Nov 08, 2022 | 6.486 | 6.486 | 6.392 | 6.439 | 70,776 | -0.01(-0.12%) |
Nov 07, 2022 | 6.455 | 6.501 | 6.400 | 6.447 | 61,307 | +0.03(+0.49%) |
Nov 04, 2022 | 6.447 | 6.447 | 6.353 | 6.415 | 65,150 | +0.02(+0.24%) |
Nov 03, 2022 | 6.439 | 6.439 | 6.298 | 6.400 | 41,469 | -0.05(-0.85%) |
Nov 02, 2022 | 6.540 | 6.540 | 6.432 | 6.455 | 68,651 | -0.07(-1.08%) |
Nov 01, 2022 | 6.517 | 6.525 | 6.439 | 6.525 | 73,257 | +0.12(+1.83%) |
Oct 31, 2022 | 6.408 | 6.424 | 6.337 | 6.408 | 88,885 | +0.02(+0.37%) |
Oct 28, 2022 | 6.291 | 6.408 | 6.291 | 6.384 | 51,236 | +0.09(+1.36%) |
Oct 27, 2022 | 6.275 | 6.353 | 6.259 | 6.298 | 65,155 | +0.09(+1.38%) |
Oct 26, 2022 | 6.150 | 6.267 | 6.150 | 6.213 | 109,498 | +0.04(+0.63%) |
Oct 25, 2022 | 6.049 | 6.174 | 6.040 | 6.174 | 69,993 | +0.15(+2.46%) |
Oct 24, 2022 | 5.971 | 6.033 | 5.963 | 6.025 | 41,561 | +0.06(+1.05%) |
Oct 21, 2022 | 5.893 | 5.963 | 5.854 | 5.963 | 18,791 | +0.10(+1.73%) |
Oct 20, 2022 | 5.932 | 5.994 | 5.861 | 5.861 | 66,272 | -0.07(-1.18%) |
Oct 19, 2022 | 5.971 | 5.994 | 5.893 | 5.932 | 70,159 | -0.05(-0.91%) |
Oct 18, 2022 | 6.017 | 6.056 | 5.963 | 5.986 | 96,209 | +0.04(+0.66%) |
Oct 17, 2022 | 5.924 | 5.965 | 5.877 | 5.947 | 176,811 | +0.12(+2.14%) |
Oct 14, 2022 | 5.846 | 5.932 | 5.783 | 5.822 | 135,393 | -0.01(-0.12%) |
Oct 13, 2022 | 5.891 | 5.891 | 5.799 | 5.829 | 131,930 | -0.11(-1.82%) |
Oct 12, 2022 | 6.014 | 6.035 | 5.937 | 5.937 | 82,923 | -0.09(-1.53%) |
Oct 11, 2022 | 6.076 | 6.107 | 5.999 | 6.030 | 77,279 | -0.02(-0.26%) |
Oct 10, 2022 | 6.246 | 6.272 | 6.045 | 6.045 | 45,341 | -0.21(-3.33%) |
Oct 07, 2022 | 6.346 | 6.346 | 6.204 | 6.253 | 36,092 | -0.10(-1.58%) |
Oct 06, 2022 | 6.338 | 6.400 | 6.331 | 6.354 | 53,364 | +0.03(+0.49%) |
Oct 05, 2022 | 6.369 | 6.415 | 6.323 | 6.323 | 87,504 | -0.09(-1.44%) |
Oct 04, 2022 | 6.230 | 6.446 | 6.230 | 6.415 | 52,497 | +0.26(+4.26%) |