Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7300 | 0.8200 | 0.7200 | 0.8100 | 911,868 | +0.09(+12.50%) |
Sep 29, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 243,784 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 355,113 | +0.04(+5.88%) |
Sep 25, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 148,513 | +0.03(+4.62%) |
Sep 24, 2020 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 267,937 | +0.01(+1.56%) |
Sep 23, 2020 | 0.7500 | 0.7500 | 0.6300 | 0.6400 | 575,797 | -0.10(-13.51%) |
Sep 22, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 113,920 | -0.02(-2.63%) |
Sep 21, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 194,650 | +0.01(+1.33%) |
Sep 18, 2020 | 0.7400 | 0.8100 | 0.7400 | 0.7500 | 751,462 | +0.00(+0.00%) |
Sep 17, 2020 | 0.7600 | 0.7900 | 0.7400 | 0.7500 | 123,009 | -0.03(-3.85%) |
Sep 16, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 713,532 | -0.01(-1.27%) |
Sep 15, 2020 | 0.7800 | 0.8000 | 0.7100 | 0.7900 | 785,967 | +0.03(+3.95%) |
Sep 14, 2020 | 0.7100 | 0.8100 | 0.7000 | 0.7600 | 2,276,947 | +0.18(+31.03%) |
Sep 11, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 74,013 | -0.02(-3.33%) |
Sep 10, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 141,066 | -0.03(-4.76%) |
Sep 09, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 59,136 | +0.03(+5.00%) |
Sep 08, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 162,975 | +0.00(+0.00%) |
Sep 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.6100 | 0.6200 | 0.5600 | 0.6000 | 148,397 | -0.02(-3.23%) |
Sep 02, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 110,643 | -0.03(-4.62%) |
Sep 01, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 108,488 | -0.03(-4.41%) |
Aug 31, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 75,451 | +0.03(+4.62%) |
Aug 28, 2020 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 61,100 | +0.01(+1.56%) |
Aug 27, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 58,455 | -0.02(-3.03%) |
Aug 26, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 57,378 | +0.01(+1.54%) |
Aug 25, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 151,401 | -0.03(-4.41%) |
Aug 24, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 44,286 | -0.02(-2.86%) |
Aug 21, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 35,388 | -0.01(-1.41%) |
Aug 20, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 23,118 | -0.01(-1.39%) |
Aug 19, 2020 | 0.7100 | 0.7600 | 0.6700 | 0.7200 | 248,808 | +0.01(+1.41%) |
Aug 18, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7100 | 279,802 | -0.04(-5.33%) |
Aug 17, 2020 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 353,500 | +0.08(+11.94%) |
Aug 14, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 36,001 | +0.02(+3.08%) |
Aug 13, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 126,890 | +0.01(+1.56%) |
Aug 12, 2020 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 76,567 | +0.01(+1.59%) |
Aug 11, 2020 | 0.6200 | 0.6600 | 0.6000 | 0.6300 | 224,785 | +0.03(+5.00%) |
Aug 10, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 159,902 | -0.01(-1.64%) |
Aug 07, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 128,156 | -0.02(-3.17%) |
Aug 06, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 144,885 | +0.03(+5.00%) |
Aug 05, 2020 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 201,639 | +0.04(+7.14%) |
Aug 04, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 166,156 | +0.01(+1.82%) |
Jul 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jul 30, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 166,550 | -0.01(-1.64%) |
Jul 29, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 85,312 | -0.01(-1.61%) |
Jul 28, 2020 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 312,240 | +0.00(+0.00%) |
Jul 27, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 60,539 | +0.03(+5.08%) |
Jul 24, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 111,218 | +0.01(+1.72%) |
Jul 23, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.5800 | 244,118 | +0.01(+1.75%) |
Jul 22, 2020 | 0.5900 | 0.6300 | 0.5500 | 0.5700 | 418,675 | -0.02(-3.39%) |
Jul 21, 2020 | 0.6700 | 0.6800 | 0.5900 | 0.5900 | 247,671 | -0.10(-14.49%) |
Jul 20, 2020 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 39,570 | -0.01(-1.43%) |
Jul 17, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 61,510 | -0.01(-1.41%) |
Jul 16, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 58,283 | -0.02(-2.74%) |
Jul 15, 2020 | 0.7300 | 0.7500 | 0.6900 | 0.7300 | 344,194 | +0.02(+2.82%) |
Jul 14, 2020 | 0.7000 | 0.7600 | 0.6500 | 0.7100 | 475,966 | +0.01(+1.43%) |
Jul 13, 2020 | 0.6500 | 0.8300 | 0.6500 | 0.7000 | 529,970 | +0.06(+9.37%) |
Jul 10, 2020 | 0.5700 | 0.6800 | 0.5700 | 0.6400 | 399,282 | +0.07(+12.28%) |
Jul 09, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 92,809 | +0.02(+3.64%) |
Jul 08, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 43,727 | +0.01(+1.85%) |
Jul 07, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 114,825 | +0.01(+1.89%) |
Jul 06, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 405,672 | -0.01(-1.85%) |
Jul 03, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 59,047 | +0.02(+3.85%) |