Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0514 0.0400 0.0430 10,002 -0.01(-10.97%)
Feb 25, 2022 0.0421 0.0483 0.0441 0.0483 7,735 +0.00(+9.52%)
Feb 24, 2022 0.0441 0.0441 0.0391 0.0441 915 -0.01(-14.37%)
Feb 23, 2022 0.0380 0.0515 0.0380 0.0515 12,503 +0.01(+22.33%)
Feb 22, 2022 0.0550 0.0640 0.0421 0.0421 41,627 -0.00(-10.04%)
Feb 18, 2022 0.0468 0 -0.01(-15.68%)
Feb 17, 2022 0.0591 0.0603 0.0544 0.0555 45,722 +0.01(+19.35%)
Feb 16, 2022 0.0465 0.0465 0.0465 0.0465 6,500 -0.01(-17.11%)
Feb 15, 2022 0.0561 0.0561 0.0499 0.0561 20,410 -0.00(-0.18%)
Feb 14, 2022 0.0510 0.0562 0.0510 0.0562 21,700 +0.01(+17.08%)
Feb 11, 2022 0.0590 0.0590 0.0475 0.0480 9,505 -0.01(-14.29%)
Feb 10, 2022 0.0564 0.0564 0.0509 0.0560 52,180 +0.01(+17.89%)
Feb 09, 2022 0.0474 0.0475 0.0450 0.0475 22,200 +0.00(+1.71%)
Feb 08, 2022 0.0428 0.0467 0.0428 0.0467 12,830 -0.00(-0.64%)
Feb 07, 2022 0.0450 0.0490 0.0450 0.0470 20,997 -0.00(-4.08%)
Feb 04, 2022 0.0520 0.0521 0.0465 0.0490 406,293 -0.00(-5.41%)
Feb 03, 2022 0.0469 0.0518 0.0468 0.0518 10,434 +0.01(+18.00%)
Feb 02, 2022 0.0463 0.0463 0.0439 0.0439 5,043 -0.01(-12.55%)
Feb 01, 2022 0.0467 0.0562 0.0467 0.0502 17,889 +0.00(+10.82%)
Jan 31, 2022 0.0453 0.0453 0.0453 0.0453 100 -0.00(-8.11%)
Jan 28, 2022 0.0590 0.0590 0.0493 0.0493 6,000 -0.00(-1.40%)
Jan 27, 2022 0.0500 0.0500 0.0464 0.0500 674 +0.00(+2.88%)
Jan 26, 2022 0.0467 0.0500 0.0467 0.0486 7,210 -0.00(-2.80%)
Jan 25, 2022 0.0465 0.0556 0.0465 0.0500 297,877 -0.00(-5.66%)
Jan 24, 2022 0.0600 0.0675 0.0509 0.0530 343,046 -0.01(-21.48%)
Jan 21, 2022 0.0645 0.0676 0.0600 0.0675 14,000 -0.00(-1.46%)
Jan 20, 2022 0.0800 0.0800 0.0632 0.0685 7,275 +0.00(+7.03%)
Jan 18, 2022 0.0640 56 -0.00(-5.88%)
Jan 14, 2022 0.0680 0 +0.00(+5.26%)
Jan 13, 2022 0.0655 0.0655 0.0646 0.0646 26,001 -0.00(-0.31%)
Jan 12, 2022 0.0605 0.0648 0.0554 0.0648 16,500 +0.01(+12.31%)
Jan 11, 2022 0.0533 0.0591 0.0501 0.0577 188,420 +0.00(+4.91%)
Jan 10, 2022 0.0469 0.0550 0.0468 0.0550 56,900 +0.00(+7.84%)
Jan 07, 2022 0.0509 0.0532 0.0509 0.0510 19,920 -0.00(-0.20%)
Jan 06, 2022 0.0556 0.0589 0.0504 0.0511 143,620 +0.00(+0.00%)
Jan 04, 2022 0.0511 0.0511 0.0511 0 -0.00(-8.09%)
Jan 03, 2022 0.0575 0.0600 0.0511 0.0556 41,200 +0.00(+2.96%)
Dec 31, 2021 0.0531 0.0552 0.0504 0.0540 29,761 +0.00(+2.47%)
Dec 30, 2021 0.0502 0.0535 0.0461 0.0527 62,353 -0.00(-3.48%)
Dec 29, 2021 0.0546 0.0546 0.0503 0.0546 323,888 +0.00(+5.00%)
Dec 28, 2021 0.0584 0.0584 0.0440 0.0520 65,343 -0.01(-13.33%)
Dec 27, 2021 0.0660 0.0660 0.0440 0.0600 89,375 -0.00(-4.61%)
Dec 23, 2021 0.0600 0.0629 0.0534 0.0629 641,897 +0.01(+29.16%)
Dec 22, 2021 0.0501 0.0501 0.0461 0.0487 287,985 -0.00(-3.37%)
Dec 21, 2021 0.0500 0.0524 0.0500 0.0504 144,728 -0.00(-0.20%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0505 29,376 -0.00(-7.85%)
Dec 17, 2021 0.0589 0.0589 0.0526 0.0548 19,411 -0.00(-4.70%)
Dec 16, 2021 0.0600 0.0670 0.0550 0.0575 83,641 -0.01(-13.66%)
Dec 15, 2021 0.0635 0.0666 0.0632 0.0666 27,000 +0.01(+9.00%)
Dec 14, 2021 0.0588 0.0663 0.0588 0.0611 81,800 -0.01(-10.93%)
Dec 13, 2021 0.0576 0.0691 0.0576 0.0686 63,343 +0.00(+7.02%)
Dec 10, 2021 0.0695 0.0695 0.0624 0.0641 53,125 -0.00(-5.74%)
Dec 09, 2021 0.0602 0.0680 0.0602 0.0680 62,527 +0.01(+12.96%)
Dec 08, 2021 0.0621 0.0637 0.0589 0.0602 15,760 +0.00(+0.33%)
Dec 07, 2021 0.0677 0.0677 0.0544 0.0600 164,377 +0.00(+1.69%)
Dec 06, 2021 0.0600 0.0600 0.0531 0.0590 53,785 -0.00(-3.12%)
Dec 03, 2021 0.0675 0.0675 0.0577 0.0609 43,476 +0.00(+1.00%)
Dec 02, 2021 0.0625 0.0637 0.0574 0.0603 38,841 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.