Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0531 0.0552 0.0504 0.0540 29,761 +0.00(+2.47%)
Dec 30, 2021 0.0502 0.0535 0.0461 0.0527 62,353 -0.00(-3.48%)
Dec 29, 2021 0.0546 0.0546 0.0503 0.0546 323,888 +0.00(+5.00%)
Dec 28, 2021 0.0584 0.0584 0.0440 0.0520 65,343 -0.01(-13.33%)
Dec 27, 2021 0.0660 0.0660 0.0440 0.0600 89,375 -0.00(-4.61%)
Dec 23, 2021 0.0600 0.0629 0.0534 0.0629 641,897 +0.01(+29.16%)
Dec 22, 2021 0.0501 0.0501 0.0461 0.0487 287,985 -0.00(-3.37%)
Dec 21, 2021 0.0500 0.0524 0.0500 0.0504 144,728 -0.00(-0.20%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0505 29,376 -0.00(-7.85%)
Dec 17, 2021 0.0589 0.0589 0.0526 0.0548 19,411 -0.00(-4.70%)
Dec 16, 2021 0.0600 0.0670 0.0550 0.0575 83,641 -0.01(-13.66%)
Dec 15, 2021 0.0635 0.0666 0.0632 0.0666 27,000 +0.01(+9.00%)
Dec 14, 2021 0.0588 0.0663 0.0588 0.0611 81,800 -0.01(-10.93%)
Dec 13, 2021 0.0576 0.0691 0.0576 0.0686 63,343 +0.00(+7.02%)
Dec 10, 2021 0.0695 0.0695 0.0624 0.0641 53,125 -0.00(-5.74%)
Dec 09, 2021 0.0602 0.0680 0.0602 0.0680 62,527 +0.01(+12.96%)
Dec 08, 2021 0.0621 0.0637 0.0589 0.0602 15,760 +0.00(+0.33%)
Dec 07, 2021 0.0677 0.0677 0.0544 0.0600 164,377 +0.00(+1.69%)
Dec 06, 2021 0.0600 0.0600 0.0531 0.0590 53,785 -0.00(-3.12%)
Dec 03, 2021 0.0675 0.0675 0.0577 0.0609 43,476 +0.00(+1.00%)
Dec 02, 2021 0.0625 0.0637 0.0574 0.0603 38,841 -0.00(-5.19%)
Dec 01, 2021 0.0549 0.0636 0.0549 0.0636 226,028 +0.01(+8.72%)
Nov 30, 2021 0.0624 0.0624 0.0575 0.0585 188,303 -0.01(-13.59%)
Nov 29, 2021 0.0684 0.0700 0.0654 0.0677 8,316 +0.00(+4.48%)
Nov 26, 2021 0.0630 0.0671 0.0578 0.0648 94,193 -0.00(-3.43%)
Nov 24, 2021 0.0663 0.0717 0.0630 0.0671 380,128 -0.00(-4.96%)
Nov 23, 2021 0.0750 0.0805 0.0697 0.0706 54,402 +0.00(+0.28%)
Nov 22, 2021 0.0734 0.0762 0.0620 0.0704 103,648 -0.01(-8.09%)
Nov 19, 2021 0.0800 0.0800 0.0747 0.0766 32,692 -0.00(-3.53%)
Nov 18, 2021 0.0841 0.0841 0.0784 0.0794 21,266 -0.00(-4.57%)
Nov 17, 2021 0.0840 0.0915 0.0832 0.0832 29,740 +0.00(+0.12%)
Nov 16, 2021 0.0792 0.0876 0.0792 0.0831 16,038 -0.01(-7.05%)
Nov 15, 2021 0.1000 0.1000 0.0836 0.0894 67,315 -0.00(-2.30%)
Nov 12, 2021 0.0831 0.0915 0.0830 0.0915 19,868 +0.01(+15.68%)
Nov 11, 2021 0.0962 0.0962 0.0791 0.0791 96,645 -0.02(-16.74%)
Nov 09, 2021 0.1000 0.1000 0.0794 0.0950 208,501 +0.01(+10.47%)
Nov 08, 2021 0.0750 0.0925 0.0750 0.0860 266,204 +0.00(+3.86%)
Nov 05, 2021 0.0708 0.0848 0.0700 0.0828 383,430 +0.01(+12.81%)
Nov 04, 2021 0.0809 0.0809 0.0678 0.0734 112,933 +0.00(+0.96%)
Nov 03, 2021 0.0624 0.0766 0.0624 0.0727 113,234 +0.01(+12.89%)
Nov 02, 2021 0.0680 0.0690 0.0640 0.0644 169,498 -0.00(-1.08%)
Nov 01, 2021 0.0780 0.0642 0.0625 0.0651 98,431 +0.00(+1.40%)
Oct 29, 2021 0.0633 0.0687 0.0630 0.0642 47,240 -0.00(-0.93%)
Oct 28, 2021 0.0674 0.0674 0.0647 0.0648 14,806 +0.00(+1.25%)
Oct 27, 2021 0.0650 0.0696 0.0636 0.0640 200,742 +0.00(+0.00%)
Oct 26, 2021 0.0688 0.0640 15,636 -0.00(-5.04%)
Oct 25, 2021 0.0682 0.0780 0.0650 0.0674 110,380 -0.00(-1.17%)
Oct 22, 2021 0.0725 0.0741 0.0676 0.0682 286,716 -0.00(-5.54%)
Oct 21, 2021 0.0710 0.0730 0.0683 0.0722 174,891 -0.00(-0.82%)
Oct 20, 2021 0.0799 0.0799 0.0705 0.0728 522,393 -0.00(-0.68%)
Oct 19, 2021 0.0769 0.0788 0.0720 0.0733 154,999 -0.00(-4.43%)
Oct 18, 2021 0.0701 0.0781 0.0701 0.0767 106,689 +0.00(+6.23%)
Oct 15, 2021 0.0768 0.0867 0.0712 0.0722 229,039 -0.01(-10.75%)
Oct 14, 2021 0.0800 0.0813 0.0770 0.0809 18,475 +0.00(+1.25%)
Oct 13, 2021 0.0723 0.0812 0.0718 0.0799 28,316 +0.01(+10.51%)
Oct 12, 2021 0.0726 0.0814 0.0700 0.0723 232,713 -0.00(-1.23%)
Oct 11, 2021 0.0832 0.0832 0.0700 0.0732 52,523 -0.00(-3.94%)
Oct 08, 2021 0.0726 0.0823 0.0726 0.0762 33,250 -0.00(-4.63%)
Oct 07, 2021 0.0700 0.0799 0.0700 0.0799 49,675 +0.00(+5.83%)
Oct 06, 2021 0.0773 0.0797 0.0703 0.0755 62,900 -0.00(-1.69%)
Oct 05, 2021 0.0800 0.0880 0.0703 0.0768 202,238 -0.01(-6.80%)
Oct 04, 2021 0.0900 0.0921 0.0824 0.0824 103,263 -0.01(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.