Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1300 | 0.1300 | 0.1140 | 0.1227 | 44,713 | +0.01(+9.55%) |
Jul 29, 2021 | 0.1250 | 0.1250 | 0.1120 | 0.1120 | 18,615 | -0.01(-4.76%) |
Jul 28, 2021 | 0.1128 | 0.1222 | 0.1100 | 0.1176 | 20,428 | +0.01(+10.94%) |
Jul 27, 2021 | 0.1058 | 0.1060 | 0.1056 | 0.1060 | 10,100 | +0.00(+0.47%) |
Jul 26, 2021 | 0.1091 | 0.1155 | 0.1055 | 0.1055 | 36,650 | -0.00(-3.48%) |
Jul 23, 2021 | 0.1213 | 0.1213 | 0.1092 | 0.1093 | 93,215 | -0.01(-8.84%) |
Jul 22, 2021 | 0.1305 | 0.1305 | 0.1159 | 0.1199 | 24,675 | +0.00(+0.17%) |
Jul 21, 2021 | 0.1171 | 0.1199 | 0.1162 | 0.1197 | 79,571 | +0.00(+4.27%) |
Jul 20, 2021 | 0.1179 | 0.1179 | 0.1023 | 0.1148 | 247,112 | -0.00(-3.93%) |
Jul 19, 2021 | 0.1150 | 0.1195 | 0.1075 | 0.1195 | 35,550 | -0.00(-2.69%) |
Jul 16, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1228 | 124,675 | +0.01(+6.60%) |
Jul 15, 2021 | 0.1125 | 0.1173 | 0.1125 | 0.1152 | 34,260 | -0.00(-2.04%) |
Jul 14, 2021 | 0.1360 | 0.1360 | 0.1148 | 0.1176 | 28,736 | -0.00(-2.00%) |
Jul 13, 2021 | 0.1350 | 0.1350 | 0.1119 | 0.1200 | 71,318 | -0.00(-1.56%) |
Jul 12, 2021 | 0.1382 | 0.1382 | 0.1200 | 0.1219 | 44,671 | -0.00(-1.69%) |
Jul 09, 2021 | 0.1242 | 0.1322 | 0.1220 | 0.1240 | 101,658 | -0.00(-2.05%) |
Jul 08, 2021 | 0.1196 | 0.1266 | 0.1195 | 0.1266 | 127,689 | -0.00(-1.09%) |
Jul 07, 2021 | 0.1250 | 0.1363 | 0.1201 | 0.1280 | 97,308 | -0.00(-0.23%) |
Jul 06, 2021 | 0.1373 | 0.1373 | 0.1283 | 0.1283 | 96,344 | -0.01(-4.25%) |
Jul 02, 2021 | 0.1373 | 0.1373 | 0.1296 | 0.1340 | 30,536 | +0.00(+0.75%) |
Jul 01, 2021 | 0.1372 | 0.1372 | 0.1250 | 0.1330 | 153,662 | -0.00(-1.48%) |
Jun 30, 2021 | 0.1372 | 0.1372 | 0.1334 | 0.1350 | 184,814 | -0.00(-1.60%) |
Jun 29, 2021 | 0.1375 | 0.1375 | 0.1352 | 0.1372 | 202,034 | -0.00(-3.04%) |
Jun 28, 2021 | 0.1459 | 0.1460 | 0.1400 | 0.1415 | 234,345 | -0.00(-0.56%) |
Jun 25, 2021 | 0.1425 | 0.1470 | 0.1423 | 0.1423 | 84,047 | -0.00(-2.60%) |
Jun 24, 2021 | 0.1421 | 0.1543 | 0.1400 | 0.1461 | 413,843 | +0.00(+2.74%) |
Jun 23, 2021 | 0.1426 | 0.1428 | 0.1382 | 0.1422 | 124,971 | +0.00(+0.85%) |
Jun 22, 2021 | 0.1373 | 0.1413 | 0.1351 | 0.1410 | 24,525 | +0.00(+2.47%) |
Jun 21, 2021 | 0.1372 | 0.1415 | 0.1335 | 0.1376 | 70,600 | +0.01(+5.04%) |
Jun 18, 2021 | 0.1371 | 0.1400 | 0.1289 | 0.1310 | 198,037 | -0.01(-7.75%) |
Jun 17, 2021 | 0.1381 | 0.1544 | 0.1339 | 0.1420 | 452,690 | -0.01(-3.47%) |
Jun 16, 2021 | 0.1273 | 0.1611 | 0.1172 | 0.1471 | 1,051,179 | +0.02(+15.64%) |
Jun 15, 2021 | 0.1267 | 0.1315 | 0.1230 | 0.1272 | 138,368 | +0.00(+2.33%) |
Jun 14, 2021 | 0.1233 | 0.1243 | 0.1171 | 0.1243 | 90,907 | +0.01(+4.28%) |
Jun 11, 2021 | 0.1239 | 0.1240 | 0.1192 | 0.1192 | 15,884 | -0.00(-3.95%) |
Jun 10, 2021 | 0.1196 | 0.1284 | 0.1196 | 0.1241 | 131,328 | +0.01(+4.29%) |
Jun 09, 2021 | 0.1283 | 0.1296 | 0.1177 | 0.1190 | 64,902 | -0.01(-7.03%) |
Jun 08, 2021 | 0.1300 | 0.1300 | 0.1165 | 0.1280 | 41,385 | +0.01(+4.75%) |
Jun 07, 2021 | 0.1199 | 0.1244 | 0.1199 | 0.1222 | 84,505 | +0.00(+1.83%) |
Jun 04, 2021 | 0.1200 | 0.1243 | 0.1198 | 0.1200 | 67,904 | -0.00(-3.23%) |
Jun 03, 2021 | 0.1241 | 0.1280 | 0.1210 | 0.1240 | 70,257 | -0.00(-3.58%) |
Jun 02, 2021 | 0.1285 | 0.1300 | 0.1246 | 0.1286 | 28,384 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1414 | 0.1414 | 0.1244 | 0.1286 | 146,499 | +0.00(+0.16%) |
May 28, 2021 | 0.1239 | 0.1327 | 0.1199 | 0.1284 | 95,394 | +0.01(+7.90%) |
May 27, 2021 | 0.1279 | 0.1284 | 0.1169 | 0.1190 | 52,750 | -0.01(-5.93%) |
May 26, 2021 | 0.1237 | 0.1282 | 0.1221 | 0.1265 | 62,231 | +0.01(+5.15%) |
May 25, 2021 | 0.1369 | 0.1369 | 0.1203 | 0.1203 | 30,036 | -0.01(-6.31%) |
May 24, 2021 | 0.1292 | 0.1326 | 0.1150 | 0.1284 | 64,506 | -0.00(-0.08%) |
May 21, 2021 | 0.1329 | 0.1329 | 0.1240 | 0.1285 | 44,139 | -0.00(-0.16%) |
May 20, 2021 | 0.1242 | 0.1287 | 0.1222 | 0.1287 | 40,002 | +0.00(+0.70%) |
May 19, 2021 | 0.1282 | 0.1283 | 0.1198 | 0.1278 | 90,756 | +0.01(+4.41%) |
May 18, 2021 | 0.1288 | 0.1288 | 0.1198 | 0.1224 | 39,697 | -0.01(-4.67%) |
May 17, 2021 | 0.1237 | 0.1322 | 0.1199 | 0.1284 | 146,090 | +0.01(+5.42%) |
May 14, 2021 | 0.1322 | 0.1322 | 0.1155 | 0.1218 | 214,508 | -0.01(-7.52%) |
May 13, 2021 | 0.1318 | 0.1358 | 0.1231 | 0.1317 | 152,616 | -0.00(-0.23%) |
May 12, 2021 | 0.1448 | 0.1450 | 0.1318 | 0.1320 | 89,751 | -0.01(-8.78%) |
May 11, 2021 | 0.1417 | 0.1455 | 0.1305 | 0.1447 | 76,698 | -0.00(-2.43%) |
May 10, 2021 | 0.1603 | 0.1611 | 0.1465 | 0.1483 | 55,979 | -0.01(-7.14%) |
May 07, 2021 | 0.1642 | 0.1700 | 0.1450 | 0.1597 | 35,647 | -0.00(-2.26%) |
May 06, 2021 | 0.1501 | 0.1634 | 0.1487 | 0.1634 | 26,121 | +0.00(+2.32%) |
May 05, 2021 | 0.1620 | 0.1620 | 0.1500 | 0.1597 | 89,418 | +0.01(+3.70%) |
May 04, 2021 | 0.1584 | 0.1598 | 0.1511 | 0.1540 | 46,339 | -0.00(-1.03%) |