Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nouveau Monde Graphite Inc
(NY:
NMG
)
2.020
-0.030 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.040
2.040
2.000
2.020
29,940
-0.03(-1.46%)
Apr 29, 2024
2.090
2.120
1.970
2.050
71,850
-0.06(-2.84%)
Apr 26, 2024
2.120
2.190
2.100
2.110
97,040
+0.04(+1.93%)
Apr 25, 2024
1.930
2.160
1.930
2.070
446,485
+0.11(+5.61%)
Apr 24, 2024
1.900
1.983
1.900
1.960
29,042
+0.01(+0.51%)
Apr 23, 2024
2.050
2.054
1.940
1.950
97,852
-0.05(-2.50%)
Apr 22, 2024
2.000
2.030
1.995
2.000
99,689
-0.02(-0.99%)
Apr 19, 2024
2.050
2.060
2.020
2.020
90,808
-0.03(-1.46%)
Apr 18, 2024
2.030
2.070
2.030
2.050
40,632
+0.00(+0.00%)
Apr 17, 2024
2.050
2.080
2.030
2.050
47,732
+0.00(+0.00%)
Apr 16, 2024
2.080
2.090
2.040
2.050
29,832
-0.03(-1.44%)
Apr 15, 2024
2.130
2.150
2.080
2.080
53,736
-0.11(-5.02%)
Apr 12, 2024
2.130
2.270
2.130
2.190
301,019
+0.04(+1.86%)
Apr 11, 2024
2.200
2.220
2.135
2.150
74,826
-0.10(-4.44%)
Apr 10, 2024
2.240
2.250
2.190
2.250
52,659
+0.00(+0.22%)
Apr 09, 2024
2.190
2.270
2.190
2.245
48,454
+0.06(+2.51%)
Apr 08, 2024
2.280
2.290
2.190
2.190
63,691
-0.04(-1.79%)
Apr 05, 2024
2.190
2.270
2.190
2.230
34,603
+0.04(+1.83%)
Apr 04, 2024
2.240
2.290
2.190
2.190
41,018
-0.06(-2.67%)
Apr 03, 2024
2.240
2.318
2.200
2.250
57,968
-0.01(-0.44%)
Apr 02, 2024
2.300
2.300
2.210
2.260
29,475
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.