Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.040 | 2.040 | 2.000 | 2.020 | 29,940 | -0.03(-1.46%) |
Apr 29, 2024 | 2.090 | 2.120 | 1.970 | 2.050 | 71,850 | -0.06(-2.84%) |
Apr 26, 2024 | 2.120 | 2.190 | 2.100 | 2.110 | 97,040 | +0.04(+1.93%) |
Apr 25, 2024 | 1.930 | 2.160 | 1.930 | 2.070 | 446,485 | +0.11(+5.61%) |
Apr 24, 2024 | 1.900 | 1.983 | 1.900 | 1.960 | 29,042 | +0.01(+0.51%) |
Apr 23, 2024 | 2.050 | 2.054 | 1.940 | 1.950 | 97,852 | -0.05(-2.50%) |
Apr 22, 2024 | 2.000 | 2.030 | 1.995 | 2.000 | 99,689 | -0.02(-0.99%) |
Apr 19, 2024 | 2.050 | 2.060 | 2.020 | 2.020 | 90,808 | -0.03(-1.46%) |
Apr 18, 2024 | 2.030 | 2.070 | 2.030 | 2.050 | 40,632 | +0.00(+0.00%) |
Apr 17, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 47,732 | +0.00(+0.00%) |
Apr 16, 2024 | 2.080 | 2.090 | 2.040 | 2.050 | 29,832 | -0.03(-1.44%) |
Apr 15, 2024 | 2.130 | 2.150 | 2.080 | 2.080 | 53,736 | -0.11(-5.02%) |
Apr 12, 2024 | 2.130 | 2.270 | 2.130 | 2.190 | 301,019 | +0.04(+1.86%) |
Apr 11, 2024 | 2.200 | 2.220 | 2.135 | 2.150 | 74,826 | -0.10(-4.44%) |
Apr 10, 2024 | 2.240 | 2.250 | 2.190 | 2.250 | 52,659 | +0.00(+0.22%) |
Apr 09, 2024 | 2.190 | 2.270 | 2.190 | 2.245 | 48,454 | +0.06(+2.51%) |
Apr 08, 2024 | 2.280 | 2.290 | 2.190 | 2.190 | 63,691 | -0.04(-1.79%) |
Apr 05, 2024 | 2.190 | 2.270 | 2.190 | 2.230 | 34,603 | +0.04(+1.83%) |
Apr 04, 2024 | 2.240 | 2.290 | 2.190 | 2.190 | 41,018 | -0.06(-2.67%) |
Apr 03, 2024 | 2.240 | 2.318 | 2.200 | 2.250 | 57,968 | -0.01(-0.44%) |
Apr 02, 2024 | 2.300 | 2.300 | 2.210 | 2.260 | 29,475 | +0.00(+0.00%) |
Apr 01, 2024 | 2.330 | 2.330 | 2.235 | 2.260 | 50,917 | -0.03(-1.31%) |
Mar 28, 2024 | 2.190 | 2.340 | 2.190 | 2.290 | 124,096 | +0.12(+5.53%) |
Mar 27, 2024 | 2.100 | 2.170 | 2.100 | 2.170 | 59,431 | +0.05(+2.36%) |
Mar 26, 2024 | 2.200 | 2.230 | 2.100 | 2.120 | 81,088 | -0.06(-2.75%) |
Mar 25, 2024 | 2.190 | 2.230 | 2.130 | 2.180 | 45,535 | -0.02(-0.91%) |
Mar 22, 2024 | 2.230 | 2.250 | 2.120 | 2.200 | 70,462 | -0.01(-0.45%) |
Mar 21, 2024 | 2.240 | 2.270 | 2.170 | 2.210 | 46,409 | -0.01(-0.45%) |
Mar 20, 2024 | 2.260 | 2.290 | 2.160 | 2.220 | 56,349 | -0.08(-3.48%) |
Mar 19, 2024 | 2.340 | 2.340 | 2.260 | 2.300 | 157,340 | -0.02(-0.86%) |
Mar 18, 2024 | 2.300 | 2.320 | 2.270 | 2.320 | 128,870 | -0.01(-0.43%) |
Mar 15, 2024 | 2.310 | 2.370 | 2.300 | 2.330 | 138,876 | -0.01(-0.43%) |
Mar 14, 2024 | 2.310 | 2.405 | 2.290 | 2.340 | 54,686 | -0.01(-0.43%) |
Mar 13, 2024 | 2.370 | 2.390 | 2.310 | 2.350 | 35,508 | -0.02(-0.84%) |
Mar 12, 2024 | 2.370 | 2.410 | 2.311 | 2.370 | 45,092 | -0.02(-0.84%) |
Mar 11, 2024 | 2.360 | 2.420 | 2.350 | 2.390 | 31,925 | +0.00(+0.00%) |
Mar 08, 2024 | 2.400 | 2.430 | 2.370 | 2.390 | 44,089 | -0.05(-2.05%) |
Mar 07, 2024 | 2.420 | 2.470 | 2.380 | 2.440 | 51,322 | +0.00(+0.00%) |
Mar 06, 2024 | 2.320 | 2.450 | 2.311 | 2.440 | 72,754 | +0.10(+4.27%) |
Mar 05, 2024 | 2.370 | 2.400 | 2.310 | 2.340 | 70,040 | -0.04(-1.68%) |
Mar 04, 2024 | 2.500 | 2.520 | 2.370 | 2.380 | 106,986 | -0.11(-4.42%) |
Mar 01, 2024 | 2.530 | 2.600 | 2.420 | 2.490 | 140,452 | -0.04(-1.58%) |
Feb 29, 2024 | 2.570 | 2.600 | 2.510 | 2.530 | 74,563 | -0.02(-0.78%) |
Feb 28, 2024 | 2.600 | 2.610 | 2.500 | 2.550 | 161,020 | -0.01(-0.39%) |
Feb 27, 2024 | 2.640 | 2.672 | 2.540 | 2.560 | 83,113 | -0.12(-4.48%) |
Feb 26, 2024 | 2.800 | 2.820 | 2.548 | 2.680 | 160,811 | -0.10(-3.60%) |
Feb 23, 2024 | 2.630 | 2.800 | 2.600 | 2.780 | 71,411 | +0.16(+6.11%) |
Feb 22, 2024 | 2.590 | 2.660 | 2.550 | 2.620 | 77,123 | -0.02(-0.76%) |
Feb 21, 2024 | 2.800 | 2.860 | 2.530 | 2.640 | 161,216 | -0.19(-6.71%) |
Feb 20, 2024 | 2.880 | 3.040 | 2.690 | 2.830 | 222,277 | -0.08(-2.75%) |
Feb 16, 2024 | 2.560 | 3.070 | 2.510 | 2.910 | 1,091,680 | +0.38(+15.02%) |
Feb 15, 2024 | 2.560 | 2.740 | 2.310 | 2.530 | 6,094,612 | +0.45(+21.63%) |
Feb 14, 2024 | 2.020 | 2.100 | 2.020 | 2.080 | 38,879 | +0.03(+1.46%) |
Feb 13, 2024 | 1.990 | 2.075 | 1.990 | 2.050 | 33,912 | -0.02(-0.97%) |
Feb 12, 2024 | 2.000 | 2.100 | 2.000 | 2.070 | 62,961 | +0.04(+1.97%) |
Feb 09, 2024 | 1.930 | 2.060 | 1.900 | 2.030 | 140,845 | +0.11(+5.73%) |
Feb 08, 2024 | 1.990 | 1.990 | 1.880 | 1.920 | 132,373 | -0.11(-5.42%) |
Feb 07, 2024 | 2.070 | 2.090 | 1.970 | 2.030 | 44,181 | +0.01(+0.50%) |
Feb 06, 2024 | 1.980 | 2.060 | 1.920 | 2.020 | 49,846 | +0.12(+6.32%) |
Feb 05, 2024 | 2.030 | 2.040 | 1.880 | 1.900 | 193,778 | -0.16(-7.77%) |
Feb 02, 2024 | 2.100 | 2.102 | 2.040 | 2.060 | 46,059 | -0.03(-1.44%) |
Feb 01, 2024 | 2.060 | 2.180 | 2.060 | 2.090 | 35,626 | +0.04(+1.95%) |
Jan 31, 2024 | 2.130 | 2.200 | 2.030 | 2.050 | 87,570 | -0.10(-4.65%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.150 | 2.150 | 34,181 | -0.04(-1.83%) |
Jan 29, 2024 | 2.180 | 2.200 | 2.080 | 2.190 | 97,596 | +0.06(+2.82%) |
Jan 26, 2024 | 2.150 | 2.150 | 2.094 | 2.130 | 41,735 | +0.02(+0.95%) |
Jan 25, 2024 | 2.150 | 2.170 | 2.070 | 2.110 | 80,186 | -0.04(-1.86%) |
Jan 24, 2024 | 2.220 | 2.220 | 2.150 | 2.150 | 54,057 | -0.05(-2.27%) |
Jan 23, 2024 | 2.200 | 2.250 | 2.180 | 2.200 | 101,081 | -0.01(-0.45%) |
Jan 22, 2024 | 2.240 | 2.250 | 2.150 | 2.210 | 124,556 | +0.02(+0.91%) |
Jan 19, 2024 | 2.200 | 2.200 | 2.135 | 2.190 | 142,399 | -0.10(-4.37%) |
Jan 18, 2024 | 2.400 | 2.425 | 2.270 | 2.290 | 61,711 | -0.12(-4.98%) |
Jan 17, 2024 | 2.490 | 2.490 | 2.399 | 2.410 | 33,446 | -0.10(-3.98%) |
Jan 16, 2024 | 2.470 | 2.550 | 2.453 | 2.510 | 20,663 | +0.05(+2.03%) |
Jan 12, 2024 | 2.460 | 2.500 | 2.406 | 2.460 | 55,931 | +0.00(+0.00%) |
Jan 11, 2024 | 2.460 | 2.500 | 2.420 | 2.460 | 49,395 | -0.02(-0.81%) |
Jan 10, 2024 | 2.470 | 2.490 | 2.451 | 2.480 | 25,645 | -0.04(-1.59%) |
Jan 09, 2024 | 2.470 | 2.590 | 2.445 | 2.520 | 125,493 | +0.00(+0.00%) |
Jan 08, 2024 | 2.600 | 2.600 | 2.470 | 2.520 | 74,110 | -0.04(-1.56%) |
Jan 05, 2024 | 2.570 | 2.580 | 2.481 | 2.560 | 31,346 | +0.03(+1.19%) |
Jan 04, 2024 | 2.570 | 2.580 | 2.500 | 2.530 | 32,913 | +0.01(+0.40%) |
Jan 03, 2024 | 2.550 | 2.600 | 2.490 | 2.520 | 69,236 | -0.06(-2.33%) |
Jan 02, 2024 | 2.610 | 2.700 | 2.551 | 2.580 | 126,439 | -0.03(-1.15%) |
Dec 29, 2023 | 2.500 | 2.610 | 2.470 | 2.610 | 107,796 | +0.10(+3.98%) |
Dec 28, 2023 | 2.500 | 2.610 | 2.490 | 2.510 | 96,233 | -0.05(-1.95%) |
Dec 27, 2023 | 2.520 | 2.606 | 2.500 | 2.560 | 54,800 | -0.02(-0.78%) |
Dec 26, 2023 | 2.480 | 2.620 | 2.480 | 2.580 | 72,077 | +0.10(+4.03%) |
Dec 22, 2023 | 2.470 | 2.610 | 2.470 | 2.480 | 93,143 | -0.05(-1.98%) |
Dec 21, 2023 | 2.540 | 2.590 | 2.460 | 2.530 | 95,104 | +0.00(+0.00%) |
Dec 20, 2023 | 2.550 | 2.710 | 2.502 | 2.530 | 76,581 | -0.06(-2.32%) |
Dec 19, 2023 | 2.570 | 2.620 | 2.530 | 2.590 | 75,969 | -0.02(-0.77%) |
Dec 18, 2023 | 2.600 | 2.720 | 2.530 | 2.610 | 82,489 | -0.01(-0.38%) |
Dec 15, 2023 | 2.770 | 2.770 | 2.601 | 2.620 | 73,894 | -0.15(-5.42%) |
Dec 14, 2023 | 2.840 | 2.850 | 2.660 | 2.770 | 83,058 | -0.05(-1.77%) |
Dec 13, 2023 | 2.800 | 2.820 | 2.700 | 2.820 | 95,843 | +0.17(+6.42%) |
Dec 12, 2023 | 2.940 | 2.940 | 2.650 | 2.650 | 65,183 | -0.28(-9.56%) |
Dec 11, 2023 | 3.100 | 3.130 | 2.820 | 2.930 | 126,218 | -0.13(-4.25%) |
Dec 08, 2023 | 2.750 | 3.060 | 2.670 | 3.060 | 261,672 | +0.34(+12.50%) |
Dec 07, 2023 | 2.280 | 2.770 | 2.280 | 2.720 | 251,456 | +0.41(+17.75%) |
Dec 06, 2023 | 2.310 | 2.470 | 2.303 | 2.310 | 88,564 | +0.03(+1.32%) |
Dec 05, 2023 | 2.490 | 2.520 | 2.280 | 2.280 | 69,940 | -0.20(-8.06%) |
Dec 04, 2023 | 2.550 | 2.565 | 2.470 | 2.480 | 52,661 | -0.09(-3.50%) |
Dec 01, 2023 | 2.470 | 2.660 | 2.470 | 2.570 | 71,732 | +0.05(+1.98%) |
Nov 30, 2023 | 2.500 | 2.540 | 2.490 | 2.520 | 51,190 | +0.00(+0.00%) |
Nov 29, 2023 | 2.590 | 2.600 | 2.480 | 2.520 | 34,736 | -0.01(-0.40%) |
Nov 28, 2023 | 2.490 | 2.540 | 2.480 | 2.530 | 32,363 | -0.01(-0.39%) |
Nov 27, 2023 | 2.530 | 2.600 | 2.450 | 2.540 | 64,078 | +0.07(+2.83%) |
Nov 24, 2023 | 2.500 | 2.510 | 2.452 | 2.470 | 15,369 | +0.02(+0.82%) |
Nov 22, 2023 | 2.490 | 2.500 | 2.390 | 2.450 | 49,565 | +0.03(+1.24%) |
Nov 21, 2023 | 2.450 | 2.470 | 2.385 | 2.420 | 60,686 | +0.00(+0.00%) |
Nov 20, 2023 | 2.430 | 2.510 | 2.400 | 2.420 | 43,771 | -0.01(-0.41%) |
Nov 17, 2023 | 2.490 | 2.490 | 2.365 | 2.430 | 37,227 | +0.02(+0.83%) |
Nov 16, 2023 | 2.500 | 2.510 | 2.380 | 2.410 | 79,321 | -0.15(-5.86%) |
Nov 15, 2023 | 2.630 | 2.654 | 2.500 | 2.560 | 41,851 | -0.11(-4.12%) |
Nov 14, 2023 | 2.640 | 2.700 | 2.585 | 2.670 | 57,085 | +0.03(+1.14%) |
Nov 13, 2023 | 2.660 | 2.710 | 2.610 | 2.640 | 49,429 | -0.08(-2.94%) |
Nov 10, 2023 | 2.880 | 2.900 | 2.650 | 2.720 | 117,621 | -0.13(-4.56%) |
Nov 09, 2023 | 2.820 | 2.894 | 2.720 | 2.850 | 142,075 | +0.04(+1.42%) |
Nov 08, 2023 | 2.720 | 2.890 | 2.720 | 2.810 | 52,709 | +0.09(+3.31%) |
Nov 07, 2023 | 2.740 | 2.800 | 2.659 | 2.720 | 90,317 | -0.08(-2.86%) |
Nov 06, 2023 | 2.770 | 2.810 | 2.620 | 2.800 | 189,805 | +0.08(+2.94%) |
Nov 03, 2023 | 2.540 | 2.748 | 2.460 | 2.720 | 245,955 | +0.18(+7.09%) |
Nov 02, 2023 | 2.560 | 2.700 | 2.510 | 2.540 | 97,888 | -0.03(-1.17%) |
Nov 01, 2023 | 2.520 | 2.580 | 2.372 | 2.570 | 148,818 | +0.07(+2.80%) |
Oct 31, 2023 | 2.410 | 2.538 | 2.330 | 2.500 | 129,143 | +0.17(+7.30%) |
Oct 30, 2023 | 2.290 | 2.332 | 2.203 | 2.330 | 62,922 | +0.10(+4.48%) |
Oct 27, 2023 | 2.130 | 2.290 | 2.130 | 2.230 | 95,020 | +0.10(+4.69%) |
Oct 26, 2023 | 2.180 | 2.340 | 2.080 | 2.130 | 207,471 | -0.08(-3.62%) |
Oct 25, 2023 | 2.260 | 2.330 | 2.110 | 2.210 | 195,744 | -0.07(-3.07%) |
Oct 24, 2023 | 2.550 | 2.560 | 2.250 | 2.280 | 635,548 | -0.22(-8.80%) |
Oct 23, 2023 | 2.960 | 3.210 | 2.460 | 2.500 | 1,355,202 | -0.26(-9.42%) |
Oct 20, 2023 | 2.330 | 3.010 | 2.270 | 2.760 | 3,672,181 | +0.74(+36.63%) |
Oct 19, 2023 | 2.000 | 2.100 | 1.980 | 2.020 | 71,184 | +0.04(+2.02%) |
Oct 18, 2023 | 2.080 | 2.080 | 1.850 | 1.980 | 120,734 | -0.08(-3.88%) |
Oct 17, 2023 | 2.040 | 2.100 | 2.040 | 2.060 | 24,221 | -0.03(-1.44%) |
Oct 16, 2023 | 2.040 | 2.120 | 2.040 | 2.090 | 40,564 | +0.02(+0.97%) |
Oct 13, 2023 | 2.100 | 2.180 | 2.010 | 2.070 | 69,732 | -0.01(-0.48%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.010 | 2.080 | 84,659 | -0.12(-5.45%) |
Oct 11, 2023 | 2.220 | 2.220 | 2.160 | 2.200 | 56,959 | -0.03(-1.35%) |
Oct 10, 2023 | 2.260 | 2.310 | 2.200 | 2.230 | 74,496 | -0.03(-1.33%) |
Oct 09, 2023 | 2.240 | 2.380 | 2.190 | 2.260 | 49,131 | +0.02(+0.89%) |
Oct 06, 2023 | 2.210 | 2.270 | 2.150 | 2.240 | 92,682 | +0.03(+1.36%) |
Oct 05, 2023 | 2.300 | 2.360 | 2.170 | 2.210 | 71,007 | -0.09(-3.91%) |
Oct 04, 2023 | 2.320 | 2.405 | 2.300 | 2.300 | 39,575 | -0.07(-2.95%) |
Oct 03, 2023 | 2.580 | 2.690 | 2.360 | 2.370 | 112,634 | -0.25(-9.54%) |
Oct 02, 2023 | 2.640 | 2.747 | 2.590 | 2.620 | 61,082 | -0.02(-0.76%) |
Sep 29, 2023 | 2.550 | 2.756 | 2.480 | 2.640 | 79,821 | +0.22(+9.09%) |
Sep 28, 2023 | 2.300 | 2.445 | 2.300 | 2.420 | 35,414 | +0.14(+6.14%) |
Sep 27, 2023 | 2.330 | 2.460 | 2.250 | 2.280 | 108,568 | -0.08(-3.39%) |
Sep 26, 2023 | 2.370 | 2.440 | 2.360 | 2.360 | 32,108 | -0.04(-1.67%) |
Sep 25, 2023 | 2.570 | 2.480 | 2.400 | 2.400 | 93,056 | -0.09(-3.61%) |
Sep 22, 2023 | 2.580 | 2.644 | 2.410 | 2.490 | 59,547 | +0.01(+0.40%) |
Sep 21, 2023 | 2.570 | 2.640 | 2.400 | 2.480 | 118,411 | -0.07(-2.75%) |
Sep 20, 2023 | 2.680 | 2.700 | 2.550 | 2.550 | 27,964 | -0.07(-2.67%) |
Sep 19, 2023 | 2.730 | 2.740 | 2.611 | 2.620 | 23,553 | -0.13(-4.73%) |
Sep 18, 2023 | 2.870 | 2.870 | 2.740 | 2.750 | 25,041 | -0.08(-2.83%) |
Sep 15, 2023 | 2.830 | 2.890 | 2.820 | 2.830 | 31,416 | +0.03(+1.07%) |
Sep 14, 2023 | 2.790 | 2.870 | 2.771 | 2.800 | 44,098 | -0.03(-1.06%) |
Sep 13, 2023 | 2.840 | 2.900 | 2.720 | 2.830 | 33,244 | -0.03(-1.05%) |
Sep 12, 2023 | 2.860 | 2.933 | 2.850 | 2.860 | 65,431 | -0.07(-2.39%) |
Sep 11, 2023 | 2.940 | 3.020 | 2.910 | 2.930 | 53,206 | -0.01(-0.34%) |
Sep 08, 2023 | 2.900 | 2.990 | 2.890 | 2.940 | 44,976 | +0.05(+1.73%) |
Sep 07, 2023 | 2.940 | 2.940 | 2.870 | 2.890 | 62,262 | -0.02(-0.69%) |
Sep 06, 2023 | 2.960 | 3.019 | 2.860 | 2.910 | 19,344 | -0.05(-1.69%) |
Sep 05, 2023 | 3.030 | 3.070 | 2.945 | 2.960 | 77,111 | -0.03(-1.00%) |
Sep 01, 2023 | 3.090 | 3.090 | 2.870 | 2.990 | 135,476 | -0.03(-0.99%) |
Aug 31, 2023 | 3.010 | 3.050 | 2.920 | 3.020 | 62,273 | +0.03(+1.00%) |
Aug 30, 2023 | 2.960 | 2.990 | 2.880 | 2.990 | 88,529 | +0.10(+3.46%) |
Aug 29, 2023 | 2.750 | 2.920 | 2.750 | 2.890 | 60,708 | +0.20(+7.43%) |
Aug 28, 2023 | 2.660 | 2.695 | 2.590 | 2.690 | 32,855 | +0.08(+3.07%) |
Aug 25, 2023 | 2.590 | 2.626 | 2.560 | 2.610 | 22,297 | -0.01(-0.38%) |
Aug 24, 2023 | 2.640 | 2.720 | 2.610 | 2.620 | 33,938 | -0.05(-1.87%) |
Aug 23, 2023 | 2.550 | 2.750 | 2.550 | 2.670 | 54,743 | +0.12(+4.71%) |
Aug 22, 2023 | 2.610 | 2.610 | 2.535 | 2.550 | 48,402 | -0.06(-2.30%) |
Aug 21, 2023 | 2.720 | 2.785 | 2.590 | 2.610 | 52,819 | -0.08(-2.97%) |
Aug 18, 2023 | 2.700 | 2.770 | 2.650 | 2.690 | 49,768 | -0.03(-1.10%) |
Aug 17, 2023 | 2.880 | 2.900 | 2.700 | 2.720 | 77,935 | -0.08(-2.86%) |
Aug 16, 2023 | 2.790 | 2.890 | 2.780 | 2.800 | 51,419 | -0.04(-1.41%) |
Aug 15, 2023 | 2.890 | 2.890 | 2.800 | 2.840 | 47,255 | -0.07(-2.41%) |
Aug 14, 2023 | 2.960 | 2.980 | 2.830 | 2.910 | 94,119 | -0.07(-2.35%) |
Aug 11, 2023 | 2.960 | 3.020 | 2.931 | 2.980 | 54,150 | -0.01(-0.33%) |
Aug 10, 2023 | 3.100 | 3.100 | 2.950 | 2.990 | 17,943 | +0.00(+0.00%) |
Aug 09, 2023 | 3.100 | 3.100 | 2.950 | 2.990 | 35,045 | -0.04(-1.32%) |
Aug 08, 2023 | 2.940 | 3.035 | 2.950 | 3.030 | 30,499 | +0.10(+3.41%) |
Aug 07, 2023 | 2.960 | 2.980 | 2.900 | 2.930 | 52,794 | -0.06(-2.01%) |
Aug 04, 2023 | 3.070 | 3.070 | 2.970 | 2.990 | 53,811 | -0.04(-1.32%) |
Aug 03, 2023 | 2.970 | 3.100 | 2.970 | 3.030 | 51,066 | +0.03(+1.00%) |
Aug 02, 2023 | 2.990 | 3.010 | 2.940 | 3.000 | 51,906 | +0.02(+0.67%) |
Aug 01, 2023 | 2.860 | 3.000 | 2.820 | 2.980 | 67,995 | +0.11(+3.83%) |
Jul 31, 2023 | 2.840 | 2.922 | 2.771 | 2.870 | 85,460 | +0.07(+2.50%) |
Jul 28, 2023 | 2.900 | 2.900 | 2.670 | 2.800 | 134,227 | -0.10(-3.45%) |
Jul 27, 2023 | 2.990 | 3.015 | 2.820 | 2.900 | 107,875 | -0.10(-3.33%) |
Jul 26, 2023 | 3.000 | 3.080 | 2.980 | 3.000 | 45,114 | -0.01(-0.33%) |
Jul 25, 2023 | 3.020 | 3.085 | 3.010 | 3.010 | 38,771 | -0.05(-1.63%) |
Jul 24, 2023 | 3.150 | 3.150 | 3.030 | 3.060 | 24,895 | -0.06(-1.92%) |
Jul 21, 2023 | 3.150 | 3.150 | 3.070 | 3.120 | 23,606 | -0.01(-0.32%) |
Jul 20, 2023 | 3.140 | 3.144 | 3.070 | 3.130 | 17,840 | +0.00(+0.00%) |
Jul 19, 2023 | 3.170 | 3.170 | 3.100 | 3.130 | 31,228 | +0.00(+0.00%) |
Jul 18, 2023 | 3.120 | 3.150 | 3.070 | 3.130 | 38,081 | +0.05(+1.62%) |
Jul 17, 2023 | 3.020 | 3.170 | 3.000 | 3.080 | 64,169 | +0.02(+0.65%) |
Jul 14, 2023 | 3.080 | 3.100 | 3.025 | 3.060 | 55,368 | -0.04(-1.29%) |
Jul 13, 2023 | 3.060 | 3.121 | 3.020 | 3.100 | 41,580 | +0.01(+0.32%) |
Jul 12, 2023 | 3.080 | 3.100 | 3.000 | 3.090 | 69,440 | +0.07(+2.32%) |
Jul 11, 2023 | 3.010 | 3.070 | 2.970 | 3.020 | 128,282 | +0.01(+0.33%) |
Jul 10, 2023 | 3.000 | 3.030 | 2.970 | 3.010 | 119,939 | -0.01(-0.33%) |
Jul 07, 2023 | 3.040 | 3.061 | 2.950 | 3.020 | 57,383 | +0.00(+0.00%) |
Jul 06, 2023 | 3.000 | 3.030 | 2.930 | 3.020 | 109,437 | -0.02(-0.66%) |
Jul 05, 2023 | 3.120 | 3.120 | 3.010 | 3.040 | 66,369 | -0.01(-0.33%) |
Jul 03, 2023 | 3.120 | 3.150 | 3.000 | 3.050 | 64,922 | +0.01(+0.33%) |
Jun 30, 2023 | 3.040 | 3.136 | 3.020 | 3.040 | 36,463 | +0.02(+0.66%) |
Jun 29, 2023 | 3.040 | 3.070 | 3.000 | 3.020 | 70,738 | -0.03(-0.98%) |
Jun 28, 2023 | 3.080 | 3.130 | 3.020 | 3.050 | 55,553 | -0.06(-1.93%) |
Jun 27, 2023 | 3.100 | 3.172 | 3.090 | 3.110 | 38,394 | -0.02(-0.64%) |
Jun 26, 2023 | 3.120 | 3.180 | 3.037 | 3.130 | 45,120 | +0.01(+0.32%) |
Jun 23, 2023 | 3.160 | 3.160 | 3.010 | 3.120 | 125,415 | -0.03(-0.95%) |
Jun 22, 2023 | 3.150 | 3.250 | 3.120 | 3.150 | 39,263 | -0.06(-1.87%) |
Jun 21, 2023 | 3.300 | 3.300 | 3.170 | 3.210 | 67,940 | -0.05(-1.53%) |
Jun 20, 2023 | 3.340 | 3.350 | 3.220 | 3.260 | 38,674 | -0.01(-0.31%) |
Jun 16, 2023 | 3.330 | 3.420 | 3.240 | 3.270 | 47,095 | -0.02(-0.61%) |
Jun 15, 2023 | 3.200 | 3.360 | 3.110 | 3.290 | 105,953 | -0.30(-8.36%) |
May 08, 2023 | 3.720 | 3.720 | 3.550 | 3.590 | 58,089 | -0.07(-1.91%) |
May 05, 2023 | 3.570 | 3.732 | 3.500 | 3.660 | 77,663 | +0.24(+7.02%) |
May 04, 2023 | 3.720 | 3.750 | 3.390 | 3.420 | 254,514 | -0.42(-10.94%) |
May 03, 2023 | 3.750 | 3.860 | 3.750 | 3.840 | 29,231 | +0.06(+1.59%) |
May 02, 2023 | 3.830 | 3.860 | 3.670 | 3.780 | 89,457 | -0.05(-1.31%) |