Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.300 | 1.313 | 1.190 | 1.260 | 53,455 | -0.06(-4.55%) |
Aug 22, 2024 | 1.250 | 1.340 | 1.240 | 1.320 | 62,031 | +0.08(+6.45%) |
Aug 21, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 41,084 | +0.01(+0.81%) |
Aug 20, 2024 | 1.230 | 1.310 | 1.230 | 1.230 | 57,454 | -0.09(-7.11%) |
Aug 19, 2024 | 1.260 | 1.340 | 1.240 | 1.324 | 73,405 | +0.08(+6.78%) |
Aug 16, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 31,356 | -0.04(-3.50%) |
Aug 15, 2024 | 1.140 | 1.290 | 1.140 | 1.285 | 43,931 | +0.14(+11.74%) |
Aug 14, 2024 | 1.190 | 1.190 | 1.130 | 1.150 | 55,266 | -0.04(-3.36%) |
Aug 13, 2024 | 1.220 | 1.250 | 1.160 | 1.190 | 153,017 | -0.03(-2.46%) |
Aug 12, 2024 | 1.300 | 1.340 | 1.210 | 1.220 | 70,565 | -0.07(-5.43%) |
Aug 09, 2024 | 1.380 | 1.390 | 1.290 | 1.290 | 46,967 | -0.01(-0.77%) |
Aug 08, 2024 | 1.260 | 1.350 | 1.220 | 1.300 | 67,037 | -0.05(-3.70%) |
Aug 07, 2024 | 1.450 | 1.500 | 1.320 | 1.350 | 101,288 | -0.09(-6.25%) |
Aug 06, 2024 | 1.350 | 1.520 | 1.350 | 1.440 | 157,611 | +0.08(+5.88%) |
Aug 05, 2024 | 1.450 | 1.450 | 1.320 | 1.360 | 102,084 | -0.19(-12.26%) |
Aug 02, 2024 | 1.480 | 1.550 | 1.420 | 1.550 | 139,543 | +0.05(+3.33%) |
Aug 01, 2024 | 1.480 | 1.520 | 1.460 | 1.500 | 106,733 | +0.02(+1.35%) |
Jul 31, 2024 | 1.470 | 1.500 | 1.445 | 1.480 | 50,689 | -0.02(-1.33%) |
Jul 30, 2024 | 1.430 | 1.500 | 1.410 | 1.500 | 86,112 | +0.04(+2.74%) |
Jul 29, 2024 | 1.490 | 1.520 | 1.410 | 1.460 | 31,911 | -0.05(-3.31%) |
Jul 26, 2024 | 1.440 | 1.540 | 1.440 | 1.510 | 116,717 | +0.05(+3.42%) |
Jul 25, 2024 | 1.400 | 1.500 | 1.400 | 1.460 | 76,934 | +0.04(+2.82%) |
Jul 24, 2024 | 1.480 | 1.492 | 1.390 | 1.420 | 92,144 | -0.10(-6.58%) |
Jul 23, 2024 | 1.490 | 1.530 | 1.480 | 1.520 | 162,520 | +0.01(+0.66%) |
Jul 22, 2024 | 1.400 | 1.550 | 1.400 | 1.510 | 129,667 | +0.08(+5.59%) |
Jul 19, 2024 | 1.500 | 1.500 | 1.380 | 1.430 | 78,554 | -0.05(-3.38%) |
Jul 18, 2024 | 1.470 | 1.550 | 1.420 | 1.480 | 160,344 | +0.02(+1.37%) |
Jul 17, 2024 | 1.390 | 1.549 | 1.390 | 1.460 | 200,486 | +0.03(+2.10%) |
Jul 16, 2024 | 1.510 | 1.550 | 1.381 | 1.430 | 259,886 | -0.08(-5.30%) |
Jul 15, 2024 | 1.370 | 1.570 | 1.370 | 1.510 | 498,797 | +0.12(+8.63%) |
Jul 12, 2024 | 1.390 | 1.430 | 1.380 | 1.390 | 184,723 | +0.01(+0.72%) |
Jul 11, 2024 | 1.400 | 1.470 | 1.370 | 1.380 | 353,470 | -0.01(-0.72%) |
Jul 10, 2024 | 1.370 | 1.420 | 1.300 | 1.390 | 420,995 | +0.04(+2.96%) |
Jul 09, 2024 | 1.290 | 1.380 | 1.180 | 1.350 | 476,084 | +0.11(+8.87%) |
Jul 08, 2024 | 1.270 | 1.290 | 1.086 | 1.240 | 307,204 | +0.10(+8.77%) |
Jul 05, 2024 | 1.250 | 1.350 | 1.140 | 1.140 | 430,070 | -0.18(-13.64%) |
Jul 03, 2024 | 1.200 | 1.350 | 1.140 | 1.320 | 618,007 | +0.19(+16.81%) |
Jul 02, 2024 | 1.080 | 1.180 | 1.050 | 1.130 | 465,688 | +0.05(+4.63%) |
Jul 01, 2024 | 0.9700 | 1.110 | 0.9475 | 1.080 | 324,309 | +0.13(+13.68%) |
Jun 28, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 107,454 | +0.02(+2.70%) |
Jun 27, 2024 | 0.9104 | 0.9450 | 0.9104 | 0.9250 | 72,277 | -0.01(-1.26%) |
Jun 26, 2024 | 0.9300 | 0.9579 | 0.9255 | 0.9368 | 106,043 | -0.01(-0.68%) |
Jun 25, 2024 | 0.9500 | 0.9886 | 0.9432 | 0.9432 | 69,717 | -0.01(-0.68%) |
Jun 24, 2024 | 0.9818 | 1.000 | 0.9497 | 0.9497 | 124,371 | -0.02(-1.85%) |
Jun 21, 2024 | 1.000 | 1.020 | 0.9654 | 0.9676 | 153,214 | +0.03(+2.77%) |
Jun 20, 2024 | 1.000 | 1.010 | 0.9415 | 0.9415 | 103,239 | -0.02(-2.02%) |
Jun 18, 2024 | 1.010 | 1.040 | 0.9600 | 0.9609 | 159,805 | -0.05(-4.86%) |
Jun 17, 2024 | 1.020 | 1.050 | 0.9925 | 1.010 | 133,425 | -0.02(-1.94%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 111,358 | +0.00(+0.00%) |
Jun 13, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 120,712 | +0.01(+0.98%) |
Jun 12, 2024 | 1.020 | 1.070 | 1.010 | 1.020 | 232,373 | -0.02(-1.92%) |
Jun 11, 2024 | 1.050 | 1.080 | 1.010 | 1.040 | 103,928 | +0.01(+0.97%) |
Jun 10, 2024 | 1.000 | 1.040 | 0.9602 | 1.030 | 159,956 | +0.05(+4.89%) |
Jun 07, 2024 | 1.020 | 1.040 | 0.9800 | 0.9820 | 182,824 | -0.07(-6.48%) |
Jun 06, 2024 | 1.060 | 1.110 | 1.030 | 1.050 | 165,419 | -0.02(-1.87%) |
Jun 05, 2024 | 1.090 | 1.160 | 1.050 | 1.070 | 409,310 | +0.00(+0.00%) |
Jun 04, 2024 | 1.000 | 1.118 | 0.9900 | 1.070 | 533,591 | +0.05(+4.90%) |