Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,433 | -0.00(-3.85%) |
Oct 15, 2024 | 0.0104 | 1,081 | -0.00(-20.00%) | |||
Oct 14, 2024 | 0.0148 | 0.0148 | 0.0130 | 0.0130 | 5,532 | -0.00(-2.99%) |
Oct 11, 2024 | 0.0148 | 0.0148 | 0.0100 | 0.0134 | 21,466 | +0.00(+34.00%) |
Oct 09, 2024 | 0.0100 | 18 | -0.00(-24.81%) | |||
Oct 08, 2024 | 0.0100 | 0.0133 | 0.0100 | 0.0133 | 8,533 | +0.00(+3.91%) |
Oct 07, 2024 | 0.0118 | 0.0128 | 0.0118 | 0.0128 | 4,369 | +0.00(+26.73%) |
Oct 04, 2024 | 0.0134 | 0.0134 | 0.0101 | 0.0101 | 7,604 | -0.00(-24.63%) |
Oct 03, 2024 | 0.0135 | 0.0136 | 0.0101 | 0.0134 | 18,618 | -0.00(-0.74%) |
Oct 02, 2024 | 0.0148 | 0.0148 | 0.0135 | 0.0135 | 3,840 | +0.00(+33.66%) |
Sep 30, 2024 | 0.0101 | 7 | -0.00(-31.76%) | |||
Sep 26, 2024 | 0.0148 | 0 | +0.00(+45.10%) | |||
Sep 25, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 5,000 | -0.00(-32.00%) |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 550 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0150 | 0 | +0.00(+13.64%) | |||
Sep 19, 2024 | 0.0143 | 0.0144 | 0.0127 | 0.0132 | 6,030 | +0.00(+10.00%) |
Sep 18, 2024 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 567 | -0.00(-4.76%) |
Sep 17, 2024 | 0.0144 | 0.0144 | 0.0125 | 0.0126 | 12,615 | +0.00(+5.00%) |
Sep 16, 2024 | 0.0144 | 0.0144 | 0.0120 | 0.0120 | 5,174 | -0.00(-5.51%) |
Sep 13, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 347 | -0.00(-12.41%) |
Sep 11, 2024 | 0.0145 | 24 | +0.00(+39.42%) | |||
Sep 09, 2024 | 0.0104 | 10 | -0.00(-30.67%) | |||
Sep 03, 2024 | 0.0150 | 15 | +0.00(+27.12%) | |||
Aug 30, 2024 | 0.0120 | 0.0135 | 0.0118 | 0.0118 | 13,696 | -0.00(-1.67%) |
Aug 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 411 | -0.00(-0.83%) |
Aug 28, 2024 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 201 | +0.00(+0.83%) |
Aug 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 445 | -0.00(-19.46%) |
Aug 26, 2024 | 0.0117 | 0.0150 | 0.0117 | 0.0149 | 1,200 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0169 | 0.0169 | 0.0132 | 0.0149 | 1,286 | -0.00(-6.29%) |
Aug 22, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 38,064 | +0.00(+16.91%) |
Aug 21, 2024 | 0.0129 | 0.0159 | 0.0110 | 0.0136 | 8,254 | +0.00(+21.43%) |
Aug 20, 2024 | 0.0150 | 0.0159 | 0.0110 | 0.0112 | 13,207 | -0.00(-25.33%) |
Aug 19, 2024 | 0.0169 | 0.0169 | 0.0150 | 0.0150 | 53,455 | +0.00(+35.14%) |
Aug 16, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,200 | -0.01(-34.71%) |
Aug 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 570 | +0.00(+14.09%) |
Aug 14, 2024 | 0.0112 | 0.0170 | 0.0110 | 0.0149 | 15,993 | +0.00(+8.76%) |
Aug 13, 2024 | 0.0112 | 0.0170 | 0.0112 | 0.0137 | 3,509 | +0.00(+22.32%) |
Aug 12, 2024 | 0.0113 | 0.0120 | 0.0112 | 0.0112 | 1,400 | -0.00(-3.45%) |
Aug 09, 2024 | 0.0120 | 0.0120 | 0.0112 | 0.0116 | 1,548 | -0.00(-4.13%) |
Aug 07, 2024 | 0.0121 | 0 | -0.00(-21.94%) | |||
Aug 06, 2024 | 0.0180 | 0.0180 | 0.0130 | 0.0155 | 7,907 | +0.00(+28.10%) |
Aug 05, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0121 | 30,144 | -0.00(-6.92%) |
Aug 02, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,749 | +0.00(+0.00%) |