Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.310 | 1.320 | 1.220 | 1.270 | 153,751 | -0.05(-3.79%) |
Aug 15, 2024 | 1.430 | 1.620 | 1.230 | 1.320 | 611,447 | -0.13(-8.97%) |
Aug 14, 2024 | 1.361 | 1.480 | 1.310 | 1.450 | 97,015 | +0.08(+5.55%) |
Aug 13, 2024 | 1.380 | 1.420 | 1.340 | 1.374 | 27,570 | +0.00(+0.05%) |
Aug 12, 2024 | 1.410 | 1.435 | 1.350 | 1.373 | 27,472 | -0.05(-3.31%) |
Aug 09, 2024 | 1.450 | 1.480 | 1.370 | 1.420 | 53,472 | -0.03(-2.07%) |
Aug 08, 2024 | 1.490 | 1.530 | 1.380 | 1.450 | 31,405 | -0.04(-2.36%) |
Aug 07, 2024 | 1.520 | 1.530 | 1.470 | 1.485 | 16,614 | +0.02(+1.02%) |
Aug 06, 2024 | 1.470 | 1.630 | 1.460 | 1.470 | 67,968 | +0.01(+0.68%) |
Aug 05, 2024 | 1.470 | 1.580 | 1.370 | 1.460 | 60,232 | -0.16(-9.88%) |
Aug 02, 2024 | 1.670 | 1.670 | 1.600 | 1.620 | 25,166 | -0.03(-1.82%) |
Aug 01, 2024 | 1.640 | 1.760 | 1.610 | 1.650 | 58,959 | +0.01(+0.61%) |
Jul 31, 2024 | 1.660 | 1.680 | 1.620 | 1.640 | 42,166 | -0.04(-2.38%) |
Jul 30, 2024 | 1.710 | 1.720 | 1.600 | 1.680 | 66,784 | +0.05(+3.07%) |
Jul 29, 2024 | 1.660 | 1.740 | 1.620 | 1.630 | 62,315 | -0.07(-4.12%) |
Jul 26, 2024 | 1.680 | 1.740 | 1.610 | 1.700 | 76,107 | +0.02(+1.19%) |
Jul 25, 2024 | 1.730 | 1.730 | 1.630 | 1.680 | 52,872 | +0.00(+0.00%) |
Jul 24, 2024 | 1.680 | 1.870 | 1.630 | 1.680 | 180,157 | +0.04(+2.44%) |
Jul 23, 2024 | 1.650 | 1.710 | 1.600 | 1.640 | 24,010 | -0.01(-0.61%) |
Jul 22, 2024 | 1.690 | 1.690 | 1.600 | 1.650 | 25,508 | -0.02(-1.20%) |
Jul 19, 2024 | 1.710 | 1.750 | 1.610 | 1.670 | 28,338 | -0.04(-2.34%) |
Jul 18, 2024 | 1.830 | 1.830 | 1.690 | 1.710 | 40,187 | -0.04(-2.29%) |
Jul 17, 2024 | 1.740 | 1.830 | 1.700 | 1.750 | 53,213 | +0.00(+0.01%) |
Jul 16, 2024 | 1.750 | 1.760 | 1.700 | 1.750 | 55,148 | +0.01(+0.57%) |
Jul 15, 2024 | 1.680 | 1.740 | 1.640 | 1.740 | 48,688 | +0.09(+5.45%) |
Jul 12, 2024 | 1.610 | 1.730 | 1.550 | 1.650 | 136,397 | +0.11(+7.14%) |
Jul 11, 2024 | 1.580 | 1.600 | 1.490 | 1.540 | 59,522 | -0.05(-3.14%) |
Jul 10, 2024 | 1.500 | 1.610 | 1.480 | 1.590 | 101,330 | +0.08(+5.30%) |
Jul 09, 2024 | 1.590 | 1.600 | 1.480 | 1.510 | 40,945 | -0.06(-3.82%) |
Jul 08, 2024 | 1.640 | 1.646 | 1.570 | 1.570 | 31,500 | -0.04(-2.48%) |
Jul 05, 2024 | 1.620 | 1.660 | 1.600 | 1.610 | 12,662 | -0.02(-1.23%) |
Jul 03, 2024 | 1.660 | 1.660 | 1.610 | 1.630 | 32,516 | -0.03(-1.81%) |
Jul 02, 2024 | 1.670 | 1.670 | 1.600 | 1.660 | 14,238 | +0.04(+2.47%) |
Jul 01, 2024 | 1.660 | 1.720 | 1.570 | 1.620 | 65,386 | +0.00(+0.00%) |
Jun 28, 2024 | 1.740 | 1.750 | 1.553 | 1.620 | 74,079 | -0.08(-4.71%) |
Jun 27, 2024 | 1.790 | 1.840 | 1.649 | 1.700 | 140,714 | -0.20(-10.55%) |
Jun 26, 2024 | 1.720 | 2.000 | 1.680 | 1.901 | 932,923 | +0.31(+19.53%) |
Jun 25, 2024 | 1.670 | 1.740 | 1.550 | 1.590 | 59,951 | -0.07(-4.36%) |
Jun 24, 2024 | 1.730 | 1.800 | 1.640 | 1.662 | 48,078 | -0.09(-5.01%) |
Jun 21, 2024 | 1.630 | 1.830 | 1.620 | 1.750 | 232,813 | +0.10(+6.06%) |
Jun 20, 2024 | 1.530 | 1.700 | 1.480 | 1.650 | 74,833 | +0.15(+10.00%) |
Jun 18, 2024 | 1.590 | 1.630 | 1.450 | 1.500 | 56,790 | -0.13(-7.98%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.550 | 1.630 | 38,539 | -0.06(-3.55%) |
Jun 14, 2024 | 1.700 | 1.710 | 1.651 | 1.690 | 26,509 | +0.04(+2.42%) |
Jun 13, 2024 | 1.680 | 1.770 | 1.650 | 1.650 | 60,164 | -0.05(-2.94%) |
Jun 12, 2024 | 1.800 | 1.800 | 1.680 | 1.700 | 105,516 | -0.15(-8.11%) |
Jun 11, 2024 | 1.870 | 1.999 | 1.820 | 1.850 | 29,213 | -0.03(-1.60%) |
Jun 10, 2024 | 1.940 | 2.070 | 1.850 | 1.880 | 154,900 | -0.12(-6.00%) |
Jun 07, 2024 | 1.950 | 2.030 | 1.950 | 2.000 | 57,204 | +0.02(+1.01%) |
Jun 06, 2024 | 2.090 | 2.150 | 1.950 | 1.980 | 58,660 | -0.14(-6.60%) |
Jun 05, 2024 | 2.170 | 2.190 | 2.050 | 2.120 | 81,125 | -0.05(-2.30%) |
Jun 04, 2024 | 2.120 | 2.380 | 2.000 | 2.170 | 177,179 | +0.05(+2.36%) |