Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 12.98 | 12.98 | 12.74 | 12.80 | 1,521 | +0.03(+0.23%) |
Aug 23, 2024 | 12.98 | 12.98 | 12.52 | 12.77 | 1,108 | +0.27(+2.16%) |
Aug 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 271 | +0.21(+1.71%) |
Aug 21, 2024 | 12.24 | 12.29 | 12.24 | 12.29 | 224 | -0.28(-2.23%) |
Aug 20, 2024 | 12.57 | 12.57 | 12.56 | 12.57 | 3,997 | -0.14(-1.06%) |
Aug 19, 2024 | 12.25 | 12.71 | 12.25 | 12.71 | 11,757 | +0.51(+4.14%) |
Aug 16, 2024 | 12.00 | 12.28 | 12.00 | 12.20 | 1,735 | +0.28(+2.35%) |
Aug 15, 2024 | 12.41 | 12.66 | 11.92 | 11.92 | 1,174 | -0.25(-2.03%) |
Aug 14, 2024 | 12.01 | 12.17 | 12.01 | 12.17 | 615 | +0.37(+3.11%) |
Aug 13, 2024 | 12.05 | 12.05 | 11.80 | 11.80 | 816 | -0.08(-0.67%) |
Aug 08, 2024 | 11.88 | 22 | +0.31(+2.68%) | |||
Aug 07, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | -0.98(-7.81%) |
Aug 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 441 | +1.05(+9.13%) |
Aug 05, 2024 | 12.50 | 12.50 | 11.50 | 11.50 | 4,425 | -1.36(-10.60%) |
Jul 31, 2024 | 12.86 | 13 | +0.17(+1.37%) | |||
Jul 29, 2024 | 12.69 | 148 | +0.31(+2.47%) | |||
Jul 26, 2024 | 12.14 | 12.40 | 12.14 | 12.38 | 1,045 | +0.57(+4.86%) |
Jul 23, 2024 | 11.81 | 186 | +0.27(+2.34%) | |||
Jul 22, 2024 | 11.75 | 12.81 | 11.53 | 11.54 | 1,112 | +0.09(+0.79%) |
Jul 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 651 | -1.15(-9.13%) |
Jul 17, 2024 | 12.60 | 215 | +0.77(+6.52%) | |||
Jul 16, 2024 | 12.00 | 12.19 | 11.83 | 11.83 | 1,509 | +0.29(+2.50%) |
Jul 15, 2024 | 12.16 | 12.16 | 11.50 | 11.54 | 2,192 | +0.04(+0.35%) |
Jul 12, 2024 | 11.49 | 12.12 | 11.21 | 11.50 | 4,619 | +0.30(+2.68%) |
Jul 11, 2024 | 11.26 | 11.28 | 11.20 | 11.20 | 1,367 | -0.06(-0.53%) |
Jul 08, 2024 | 11.26 | 143 | +0.36(+3.30%) | |||
Jul 03, 2024 | 10.90 | 206 | -0.10(-0.91%) | |||
Jul 02, 2024 | 11.30 | 11.50 | 11.00 | 11.00 | 1,054 | +0.23(+2.14%) |
Jul 01, 2024 | 11.15 | 11.18 | 10.75 | 10.77 | 8,050 | -1.02(-8.65%) |
Jun 27, 2024 | 11.79 | 436 | +0.54(+4.80%) | |||
Jun 25, 2024 | 11.25 | 71 | -0.75(-6.25%) | |||
Jun 21, 2024 | 12.00 | 2 | +0.42(+3.61%) | |||
Jun 20, 2024 | 11.51 | 11.58 | 11.50 | 11.58 | 955 | +0.01(+0.10%) |
Jun 18, 2024 | 11.51 | 12.00 | 11.51 | 11.57 | 3,290 | +0.06(+0.52%) |
Jun 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 365 | -0.65(-5.35%) |
Jun 13, 2024 | 12.16 | 64 | -0.08(-0.65%) | |||
Jun 12, 2024 | 12.31 | 12.32 | 11.95 | 12.24 | 1,276 | +0.73(+6.34%) |
Jun 11, 2024 | 12.12 | 12.12 | 11.50 | 11.51 | 6,293 | -0.83(-6.73%) |
Jun 07, 2024 | 12.34 | 118 | -0.21(-1.67%) | |||
Jun 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 215 | +0.05(+0.40%) |
Jun 05, 2024 | 11.90 | 12.50 | 11.85 | 12.50 | 2,475 | +1.33(+11.91%) |
Jun 04, 2024 | 12.92 | 12.92 | 11.17 | 11.17 | 5,170 | -1.09(-8.90%) |