Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 16.04 | 16.12 | 16.03 | 16.08 | 3,093 | +0.08(+0.50%) |
Oct 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 105 | -0.28(-1.72%) |
Oct 16, 2024 | 16.25 | 16.28 | 16.25 | 16.28 | 567 | +0.04(+0.25%) |
Oct 15, 2024 | 16.27 | 16.27 | 16.24 | 16.24 | 329 | -0.16(-0.98%) |
Oct 14, 2024 | 16.11 | 16.46 | 15.71 | 16.40 | 4,881 | -0.27(-1.62%) |
Oct 11, 2024 | 16.60 | 16.67 | 16.57 | 16.67 | 466 | +0.30(+1.83%) |
Oct 10, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 901 | +0.11(+0.68%) |
Oct 09, 2024 | 16.21 | 16.34 | 16.18 | 16.26 | 1,159 | -0.21(-1.28%) |
Oct 08, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 171 | -0.37(-2.20%) |
Oct 07, 2024 | 16.83 | 16.85 | 16.81 | 16.84 | 521 | +0.03(+0.18%) |
Oct 04, 2024 | 16.75 | 16.81 | 16.75 | 16.81 | 670 | +0.17(+1.02%) |
Oct 03, 2024 | 16.73 | 16.73 | 16.64 | 16.64 | 1,028 | -0.36(-2.12%) |
Oct 02, 2024 | 16.90 | 17.03 | 16.88 | 17.00 | 1,194 | +0.28(+1.67%) |
Oct 01, 2024 | 16.70 | 16.72 | 16.70 | 16.72 | 645 | +0.16(+0.97%) |
Sep 30, 2024 | 16.48 | 16.56 | 16.48 | 16.56 | 529 | +0.16(+1.01%) |
Sep 27, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | +0.13(+0.83%) |
Sep 26, 2024 | 16.29 | 16.29 | 16.26 | 16.26 | 506 | +0.27(+1.69%) |
Sep 25, 2024 | 16.10 | 16.10 | 15.99 | 15.99 | 498 | -0.16(-0.99%) |
Sep 24, 2024 | 16.01 | 16.16 | 16.01 | 16.15 | 3,792 | +0.41(+2.64%) |
Sep 23, 2024 | 15.68 | 15.74 | 15.31 | 15.73 | 1,880 | +0.02(+0.16%) |
Sep 20, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 100 | -0.02(-0.13%) |
Sep 19, 2024 | 15.68 | 15.76 | 15.68 | 15.73 | 957 | +0.10(+0.64%) |
Sep 18, 2024 | 15.66 | 15.66 | 15.63 | 15.63 | 668 | +0.01(+0.06%) |
Sep 17, 2024 | 15.65 | 15.65 | 15.58 | 15.62 | 694 | -0.04(-0.26%) |
Sep 16, 2024 | 15.62 | 15.66 | 15.62 | 15.66 | 350 | +0.23(+1.49%) |
Sep 13, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 100 | +0.02(+0.13%) |
Sep 12, 2024 | 15.39 | 15.47 | 15.39 | 15.41 | 957 | +0.02(+0.13%) |
Sep 11, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 103 | +0.33(+2.19%) |
Sep 10, 2024 | 15.01 | 15.13 | 15.01 | 15.06 | 489 | -0.16(-1.08%) |
Sep 09, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 26 | +0.12(+0.83%) |
Sep 06, 2024 | 15.17 | 15.21 | 15.10 | 15.10 | 898 | -0.24(-1.53%) |
Sep 05, 2024 | 15.37 | 15.37 | 15.30 | 15.34 | 242 | -0.01(-0.10%) |
Sep 04, 2024 | 15.34 | 15.39 | 15.30 | 15.35 | 732 | -0.22(-1.41%) |
Sep 03, 2024 | 15.90 | 15.90 | 15.41 | 15.57 | 4,959 | -0.26(-1.64%) |
Aug 30, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 100 | -0.08(-0.50%) |
Aug 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 5 | -0.02(-0.13%) |
Aug 28, 2024 | 16.04 | 16.05 | 15.93 | 15.93 | 530 | -0.27(-1.67%) |
Aug 27, 2024 | 16.14 | 16.20 | 16.14 | 16.20 | 385 | +0.26(+1.63%) |
Aug 26, 2024 | 15.96 | 15.96 | 15.94 | 15.94 | 421 | +0.00(+0.00%) |
Aug 23, 2024 | 15.87 | 15.94 | 15.87 | 15.94 | 1,418 | +0.25(+1.59%) |
Aug 22, 2024 | 15.75 | 15.75 | 15.69 | 15.69 | 187 | -0.22(-1.38%) |
Aug 21, 2024 | 15.80 | 15.91 | 15.67 | 15.91 | 4,120 | +0.06(+0.38%) |
Aug 20, 2024 | 15.84 | 15.86 | 15.79 | 15.85 | 3,052 | +0.07(+0.44%) |
Aug 19, 2024 | 15.57 | 15.78 | 15.57 | 15.78 | 4,359 | +0.27(+1.74%) |
Aug 16, 2024 | 15.46 | 15.51 | 15.46 | 15.51 | 538 | +0.11(+0.71%) |
Aug 15, 2024 | 15.41 | 15.46 | 15.39 | 15.40 | 9,760 | +0.07(+0.46%) |
Aug 14, 2024 | 15.46 | 15.47 | 15.33 | 15.33 | 270 | -0.09(-0.58%) |
Aug 13, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 53 | -0.02(-0.13%) |
Aug 12, 2024 | 15.39 | 15.44 | 15.39 | 15.44 | 439 | +0.04(+0.26%) |
Aug 09, 2024 | 15.36 | 15.40 | 15.36 | 15.40 | 355 | +0.04(+0.26%) |
Aug 08, 2024 | 15.28 | 15.37 | 15.23 | 15.36 | 6,155 | +0.07(+0.46%) |
Aug 07, 2024 | 15.32 | 15.32 | 15.29 | 15.29 | 108 | -0.17(-1.10%) |
Aug 06, 2024 | 15.45 | 15.54 | 15.45 | 15.46 | 563 | +0.04(+0.26%) |
Aug 05, 2024 | 15.29 | 15.42 | 15.29 | 15.42 | 1,495 | -0.15(-0.96%) |
Aug 02, 2024 | 15.57 | 15.57 | 15.46 | 15.57 | 582 | +0.19(+1.24%) |