Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 22.20 | 22.30 | 22.18 | 22.24 | 3,285 | +0.06(+0.26%) |
Oct 07, 2024 | 22.30 | 22.30 | 22.18 | 22.18 | 4,811 | -0.10(-0.46%) |
Oct 04, 2024 | 22.15 | 22.31 | 22.15 | 22.29 | 2,851 | +0.12(+0.54%) |
Oct 03, 2024 | 22.23 | 22.23 | 22.11 | 22.16 | 7,763 | -0.10(-0.46%) |
Oct 02, 2024 | 22.20 | 22.31 | 22.20 | 22.27 | 3,378 | +0.02(+0.08%) |
Oct 01, 2024 | 22.28 | 22.32 | 22.19 | 22.25 | 4,644 | -0.03(-0.15%) |
Sep 30, 2024 | 22.16 | 22.33 | 22.15 | 22.28 | 8,951 | +0.09(+0.40%) |
Sep 27, 2024 | 22.18 | 22.23 | 22.16 | 22.20 | 3,438 | +0.07(+0.32%) |
Sep 26, 2024 | 22.21 | 22.21 | 22.08 | 22.12 | 12,456 | +0.04(+0.16%) |
Sep 25, 2024 | 22.12 | 22.13 | 22.09 | 22.09 | 3,605 | -0.07(-0.29%) |
Sep 24, 2024 | 22.17 | 22.22 | 22.10 | 22.16 | 20,329 | +0.02(+0.09%) |
Sep 23, 2024 | 22.18 | 22.18 | 22.14 | 22.14 | 790 | +0.10(+0.45%) |
Sep 20, 2024 | 22.10 | 22.10 | 22.03 | 22.04 | 3,316 | -0.04(-0.16%) |
Sep 19, 2024 | 22.07 | 22.17 | 22.05 | 22.07 | 9,653 | +0.07(+0.34%) |
Sep 18, 2024 | 22.03 | 22.06 | 21.72 | 22.00 | 7,897 | +0.06(+0.26%) |
Sep 17, 2024 | 22.13 | 22.13 | 21.88 | 21.94 | 40,575 | -0.08(-0.35%) |
Sep 16, 2024 | 22.03 | 22.04 | 21.98 | 22.02 | 4,652 | +0.10(+0.46%) |
Sep 13, 2024 | 21.95 | 21.98 | 21.90 | 21.92 | 8,025 | +0.08(+0.34%) |
Sep 12, 2024 | 21.79 | 21.84 | 21.79 | 21.84 | 2,472 | +0.11(+0.53%) |
Sep 11, 2024 | 21.73 | 21.79 | 21.64 | 21.73 | 12,835 | +0.01(+0.05%) |
Sep 10, 2024 | 21.65 | 21.73 | 21.56 | 21.71 | 35,189 | +0.11(+0.53%) |
Sep 09, 2024 | 21.65 | 21.69 | 21.54 | 21.60 | 12,549 | +0.07(+0.35%) |
Sep 06, 2024 | 21.64 | 21.68 | 21.47 | 21.53 | 12,714 | -0.12(-0.55%) |
Sep 05, 2024 | 21.75 | 21.75 | 21.65 | 21.65 | 4,080 | -0.04(-0.21%) |
Sep 04, 2024 | 21.78 | 21.79 | 21.69 | 21.69 | 6,054 | +0.04(+0.17%) |
Sep 03, 2024 | 21.82 | 21.83 | 21.65 | 21.65 | 8,124 | -0.10(-0.47%) |
Aug 30, 2024 | 21.68 | 21.85 | 21.68 | 21.75 | 1,845 | +0.04(+0.21%) |
Aug 29, 2024 | 21.78 | 21.80 | 21.65 | 21.71 | 9,033 | +0.14(+0.65%) |
Aug 28, 2024 | 21.62 | 21.65 | 21.57 | 21.57 | 10,200 | -0.12(-0.57%) |
Aug 27, 2024 | 21.65 | 21.70 | 21.60 | 21.70 | 3,851 | +0.03(+0.16%) |
Aug 26, 2024 | 21.62 | 21.76 | 21.62 | 21.66 | 9,641 | +0.04(+0.18%) |
Aug 23, 2024 | 21.66 | 21.66 | 21.55 | 21.62 | 5,421 | +0.17(+0.79%) |
Aug 22, 2024 | 21.61 | 21.61 | 19.90 | 21.45 | 1,557 | -0.07(-0.31%) |
Aug 21, 2024 | 21.47 | 21.57 | 21.47 | 21.52 | 4,837 | +0.05(+0.23%) |
Aug 20, 2024 | 21.52 | 21.52 | 21.39 | 21.47 | 15,540 | -0.03(-0.14%) |
Aug 19, 2024 | 21.29 | 21.52 | 21.29 | 21.50 | 6,581 | +0.11(+0.51%) |
Aug 16, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 179 | +0.05(+0.23%) |
Aug 15, 2024 | 21.35 | 21.37 | 21.30 | 21.34 | 3,639 | +0.18(+0.85%) |
Aug 14, 2024 | 21.21 | 21.22 | 21.10 | 21.16 | 4,225 | +0.03(+0.14%) |
Aug 13, 2024 | 21.15 | 21.18 | 21.13 | 21.13 | 14,991 | +0.09(+0.42%) |
Aug 12, 2024 | 21.08 | 21.08 | 20.96 | 21.04 | 5,987 | +0.06(+0.28%) |
Aug 09, 2024 | 20.97 | 20.98 | 20.93 | 20.98 | 1,003 | +0.00(+0.00%) |
Aug 08, 2024 | 20.84 | 20.98 | 20.84 | 20.98 | 2,452 | +0.20(+0.95%) |
Aug 07, 2024 | 20.97 | 20.97 | 20.78 | 20.78 | 2,915 | +0.06(+0.29%) |
Aug 06, 2024 | 20.66 | 20.72 | 20.66 | 20.72 | 822 | +0.28(+1.35%) |
Aug 05, 2024 | 20.54 | 20.62 | 20.45 | 20.45 | 3,376 | -0.64(-3.04%) |
Aug 02, 2024 | 21.10 | 21.10 | 20.91 | 21.09 | 5,637 | -0.24(-1.11%) |