Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.8969 | 0.9400 | 0.8969 | 0.9250 | 9,494 | +0.02(+2.77%) |
Aug 23, 2024 | 0.9250 | 0.9250 | 0.8976 | 0.9001 | 20,351 | +0.00(+0.01%) |
Aug 22, 2024 | 0.9300 | 0.9345 | 0.8700 | 0.9000 | 15,745 | +0.02(+2.26%) |
Aug 21, 2024 | 0.8431 | 0.9300 | 0.8400 | 0.8801 | 66,222 | +0.05(+6.15%) |
Aug 20, 2024 | 0.8195 | 0.8423 | 0.8195 | 0.8291 | 17,787 | +0.02(+2.36%) |
Aug 19, 2024 | 0.8110 | 0.8290 | 0.7800 | 0.8100 | 30,871 | +0.02(+2.08%) |
Aug 16, 2024 | 0.8475 | 0.8475 | 0.7800 | 0.7935 | 48,889 | -0.04(-4.66%) |
Aug 15, 2024 | 0.8150 | 0.8323 | 0.6930 | 0.8323 | 72,739 | +0.06(+7.53%) |
Aug 14, 2024 | 0.8040 | 0.8300 | 0.7700 | 0.7740 | 51,560 | -0.04(-4.46%) |
Aug 13, 2024 | 0.8146 | 0.8553 | 0.8000 | 0.8101 | 19,212 | -0.00(-0.55%) |
Aug 12, 2024 | 0.8000 | 0.8736 | 0.8000 | 0.8146 | 17,791 | +0.04(+5.11%) |
Aug 09, 2024 | 0.7370 | 0.7990 | 0.7370 | 0.7750 | 13,038 | +0.06(+9.06%) |
Aug 08, 2024 | 0.7201 | 0.7303 | 0.7050 | 0.7106 | 19,786 | -0.04(-4.94%) |
Aug 07, 2024 | 0.7893 | 0.7893 | 0.7301 | 0.7475 | 17,898 | +0.02(+2.89%) |
Aug 06, 2024 | 0.7620 | 0.7620 | 0.7265 | 0.7265 | 9,926 | -0.01(-1.84%) |
Aug 05, 2024 | 0.7800 | 0.7800 | 0.7010 | 0.7401 | 23,870 | -0.04(-5.12%) |
Aug 02, 2024 | 0.8510 | 0.8510 | 0.7701 | 0.7800 | 23,323 | -0.03(-3.47%) |
Aug 01, 2024 | 0.8300 | 0.8300 | 0.7815 | 0.8080 | 20,894 | -0.02(-1.83%) |
Jul 31, 2024 | 0.8250 | 0.8250 | 0.8225 | 0.8231 | 7,214 | -0.00(-0.23%) |
Jul 30, 2024 | 0.8800 | 0.8800 | 0.8174 | 0.8250 | 36,681 | -0.03(-3.66%) |
Jul 29, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8563 | 20,700 | +0.00(+0.50%) |
Jul 26, 2024 | 0.7870 | 0.8830 | 0.7700 | 0.8520 | 68,761 | +0.07(+8.52%) |
Jul 25, 2024 | 0.8000 | 0.8100 | 0.7601 | 0.7851 | 24,408 | -0.02(-2.35%) |
Jul 24, 2024 | 0.8200 | 0.8400 | 0.7790 | 0.8040 | 44,929 | +0.00(+0.35%) |
Jul 23, 2024 | 0.8030 | 0.8200 | 0.7751 | 0.8012 | 18,688 | +0.03(+3.25%) |
Jul 22, 2024 | 0.8000 | 0.8400 | 0.7700 | 0.7760 | 28,910 | -0.03(-3.75%) |
Jul 19, 2024 | 0.9300 | 0.9436 | 0.8054 | 0.8062 | 101,089 | -0.09(-10.41%) |
Jul 18, 2024 | 0.9390 | 0.9390 | 0.8827 | 0.8999 | 7,834 | +0.00(+0.53%) |
Jul 17, 2024 | 0.9000 | 0.9276 | 0.8700 | 0.8952 | 32,139 | +0.00(+0.36%) |
Jul 16, 2024 | 0.9300 | 0.9342 | 0.8855 | 0.8920 | 59,901 | -0.03(-3.04%) |
Jul 15, 2024 | 0.9067 | 0.9200 | 0.8400 | 0.9200 | 184,294 | +0.12(+15.00%) |
Jul 12, 2024 | 1.090 | 1.140 | 0.7500 | 0.8000 | 780,760 | -0.31(-27.93%) |
Jul 11, 2024 | 1.240 | 1.340 | 1.050 | 1.110 | 138,094 | -0.13(-10.48%) |
Jul 10, 2024 | 1.270 | 1.510 | 1.190 | 1.240 | 153,191 | -0.07(-5.34%) |
Jul 09, 2024 | 1.310 | 1.370 | 1.270 | 1.310 | 9,942 | +0.02(+1.55%) |
Jul 08, 2024 | 1.380 | 1.390 | 1.230 | 1.290 | 52,309 | -0.11(-7.86%) |
Jul 05, 2024 | 1.390 | 1.580 | 1.390 | 1.400 | 23,969 | +0.00(+0.00%) |
Jul 03, 2024 | 1.400 | 1.404 | 1.350 | 1.400 | 8,865 | +0.03(+2.19%) |
Jul 02, 2024 | 1.490 | 1.490 | 1.370 | 1.370 | 24,931 | -0.04(-2.84%) |
Jul 01, 2024 | 1.420 | 1.500 | 1.382 | 1.410 | 42,772 | -0.09(-6.00%) |
Jun 28, 2024 | 1.440 | 1.500 | 1.440 | 1.500 | 18,689 | +0.02(+1.35%) |
Jun 27, 2024 | 1.460 | 1.500 | 1.450 | 1.480 | 21,689 | +0.07(+4.67%) |
Jun 26, 2024 | 1.500 | 1.500 | 1.400 | 1.414 | 17,523 | -0.07(-4.46%) |
Jun 25, 2024 | 1.740 | 1.740 | 1.380 | 1.480 | 123,305 | -0.24(-13.95%) |
Jun 24, 2024 | 1.700 | 1.750 | 1.650 | 1.720 | 18,627 | +0.02(+1.18%) |
Jun 21, 2024 | 1.660 | 1.720 | 1.660 | 1.700 | 14,094 | +0.05(+3.03%) |
Jun 20, 2024 | 1.670 | 1.715 | 1.630 | 1.650 | 15,050 | -0.07(-4.07%) |
Jun 18, 2024 | 1.700 | 1.790 | 1.615 | 1.720 | 49,003 | +0.02(+1.18%) |
Jun 17, 2024 | 1.830 | 1.830 | 1.700 | 1.700 | 49,663 | -0.12(-6.59%) |
Jun 14, 2024 | 1.810 | 1.850 | 1.780 | 1.820 | 32,009 | -0.01(-0.55%) |
Jun 13, 2024 | 1.800 | 1.850 | 1.760 | 1.830 | 83,616 | +0.04(+2.23%) |
Jun 12, 2024 | 1.850 | 1.880 | 1.750 | 1.790 | 78,329 | -0.02(-1.10%) |
Jun 11, 2024 | 1.770 | 1.871 | 1.750 | 1.810 | 52,156 | +0.02(+1.12%) |
Jun 10, 2024 | 1.760 | 1.790 | 1.700 | 1.790 | 18,069 | +0.10(+5.92%) |
Jun 07, 2024 | 1.750 | 1.843 | 1.690 | 1.690 | 36,870 | -0.08(-4.52%) |
Jun 06, 2024 | 1.810 | 1.870 | 1.770 | 1.770 | 87,978 | -0.10(-5.35%) |
Jun 05, 2024 | 1.780 | 1.980 | 1.750 | 1.870 | 590,329 | -0.05(-2.86%) |
Jun 04, 2024 | 1.970 | 2.030 | 1.910 | 1.925 | 12,609 | -0.09(-4.70%) |