Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 14.17 | 14.17 | 13.75 | 14.02 | 14,900 | +0.03(+0.21%) |
Oct 16, 2024 | 13.80 | 14.18 | 13.51 | 13.99 | 51,977 | +0.42(+3.10%) |
Oct 15, 2024 | 13.45 | 13.86 | 13.22 | 13.57 | 38,463 | +0.23(+1.72%) |
Oct 14, 2024 | 13.19 | 13.50 | 13.14 | 13.34 | 13,922 | +0.15(+1.14%) |
Oct 11, 2024 | 12.37 | 13.30 | 12.37 | 13.19 | 24,591 | +0.81(+6.54%) |
Oct 10, 2024 | 12.48 | 12.79 | 12.33 | 12.38 | 20,634 | -0.25(-1.98%) |
Oct 09, 2024 | 12.92 | 13.10 | 12.52 | 12.63 | 18,551 | -0.29(-2.24%) |
Oct 08, 2024 | 13.29 | 13.29 | 12.88 | 12.92 | 13,895 | -0.05(-0.39%) |
Oct 07, 2024 | 13.59 | 13.71 | 12.72 | 12.97 | 32,107 | -0.50(-3.71%) |
Oct 04, 2024 | 12.58 | 13.57 | 12.29 | 13.47 | 38,554 | +1.22(+9.96%) |
Oct 03, 2024 | 11.99 | 12.55 | 11.81 | 12.25 | 51,519 | +0.44(+3.73%) |
Oct 02, 2024 | 12.30 | 12.54 | 11.70 | 11.81 | 58,456 | -0.46(-3.75%) |
Oct 01, 2024 | 12.60 | 12.96 | 12.14 | 12.27 | 85,928 | -0.27(-2.15%) |
Sep 30, 2024 | 12.76 | 12.94 | 12.47 | 12.54 | 20,960 | -0.22(-1.72%) |
Sep 27, 2024 | 12.90 | 12.95 | 12.41 | 12.76 | 42,174 | -0.04(-0.31%) |
Sep 26, 2024 | 13.04 | 13.32 | 12.71 | 12.80 | 55,619 | -0.15(-1.16%) |
Sep 25, 2024 | 13.59 | 13.59 | 12.84 | 12.95 | 54,770 | -0.74(-5.41%) |
Sep 24, 2024 | 13.51 | 13.77 | 12.90 | 13.69 | 53,243 | +0.33(+2.47%) |
Sep 23, 2024 | 14.01 | 14.18 | 13.35 | 13.36 | 51,574 | -0.67(-4.78%) |
Sep 20, 2024 | 14.27 | 14.47 | 13.46 | 14.03 | 373,950 | -0.30(-2.09%) |
Sep 19, 2024 | 14.30 | 14.90 | 14.05 | 14.33 | 48,677 | +0.46(+3.32%) |
Sep 18, 2024 | 14.00 | 14.99 | 13.85 | 13.87 | 71,837 | -0.17(-1.21%) |
Sep 17, 2024 | 14.27 | 14.88 | 13.12 | 14.04 | 62,684 | -0.02(-0.14%) |
Sep 16, 2024 | 13.60 | 14.65 | 13.53 | 14.06 | 67,158 | +0.55(+4.07%) |
Sep 13, 2024 | 13.96 | 14.00 | 13.43 | 13.51 | 41,173 | -0.22(-1.60%) |
Sep 12, 2024 | 13.86 | 14.18 | 13.30 | 13.73 | 64,748 | -0.06(-0.44%) |
Sep 11, 2024 | 13.07 | 14.17 | 12.80 | 13.79 | 82,396 | +0.48(+3.61%) |
Sep 10, 2024 | 12.62 | 13.46 | 12.11 | 13.31 | 66,152 | +0.80(+6.39%) |
Sep 09, 2024 | 12.72 | 12.94 | 12.17 | 12.51 | 60,734 | +0.01(+0.08%) |
Sep 06, 2024 | 11.84 | 12.74 | 11.61 | 12.50 | 88,144 | +0.68(+5.75%) |
Sep 05, 2024 | 12.38 | 12.38 | 11.38 | 11.82 | 51,512 | -0.54(-4.37%) |
Sep 04, 2024 | 12.14 | 12.84 | 11.95 | 12.36 | 43,214 | +0.14(+1.15%) |
Sep 03, 2024 | 13.77 | 13.79 | 12.00 | 12.22 | 40,033 | -1.55(-11.26%) |
Aug 30, 2024 | 13.73 | 13.88 | 13.35 | 13.77 | 32,987 | +0.04(+0.29%) |
Aug 29, 2024 | 13.47 | 13.90 | 12.65 | 13.73 | 49,181 | +0.55(+4.17%) |
Aug 28, 2024 | 12.39 | 13.51 | 12.21 | 13.18 | 64,187 | +0.79(+6.38%) |
Aug 27, 2024 | 14.02 | 14.95 | 12.26 | 12.39 | 62,502 | -1.63(-11.63%) |
Aug 26, 2024 | 13.00 | 14.78 | 12.70 | 14.02 | 140,189 | +1.18(+9.19%) |
Aug 23, 2024 | 11.68 | 13.00 | 11.56 | 12.84 | 48,856 | +1.37(+11.94%) |
Aug 22, 2024 | 12.00 | 12.08 | 11.47 | 11.47 | 16,692 | -0.49(-4.10%) |
Aug 21, 2024 | 11.88 | 12.27 | 11.60 | 11.96 | 18,664 | +0.23(+1.96%) |
Aug 20, 2024 | 11.81 | 11.88 | 11.34 | 11.73 | 27,648 | -0.03(-0.26%) |
Aug 19, 2024 | 10.90 | 11.81 | 10.90 | 11.76 | 26,574 | +0.87(+7.99%) |
Aug 16, 2024 | 10.69 | 11.13 | 10.60 | 10.89 | 15,252 | +0.21(+1.97%) |
Aug 15, 2024 | 10.39 | 10.79 | 10.26 | 10.68 | 20,464 | +0.70(+7.01%) |
Aug 14, 2024 | 10.78 | 10.78 | 9.800 | 9.980 | 34,823 | -0.42(-4.04%) |
Aug 13, 2024 | 10.51 | 10.71 | 10.00 | 10.40 | 31,348 | -0.27(-2.53%) |
Aug 12, 2024 | 10.53 | 11.29 | 10.53 | 10.67 | 27,962 | +0.27(+2.60%) |
Aug 09, 2024 | 10.03 | 10.72 | 10.03 | 10.40 | 32,748 | +0.27(+2.67%) |
Aug 08, 2024 | 10.05 | 10.83 | 9.830 | 10.13 | 55,935 | +0.23(+2.32%) |
Aug 07, 2024 | 11.14 | 11.20 | 9.640 | 9.900 | 109,666 | -0.89(-8.25%) |
Aug 06, 2024 | 10.12 | 12.77 | 10.03 | 10.79 | 111,401 | +0.66(+6.52%) |
Aug 05, 2024 | 9.710 | 10.56 | 8.260 | 10.13 | 92,010 | -0.66(-6.12%) |
Aug 02, 2024 | 13.10 | 13.11 | 10.55 | 10.79 | 104,908 | -3.18(-22.76%) |