Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 3.110 | 3.130 | 3.010 | 3.010 | 9,559 | -0.10(-3.22%) |
Aug 27, 2024 | 3.230 | 3.230 | 3.034 | 3.110 | 9,084 | +0.06(+1.97%) |
Aug 26, 2024 | 3.220 | 3.220 | 3.000 | 3.050 | 35,764 | -0.10(-3.17%) |
Aug 23, 2024 | 3.150 | 3.175 | 3.130 | 3.150 | 25,138 | -0.03(-0.94%) |
Aug 22, 2024 | 3.200 | 3.200 | 3.170 | 3.180 | 5,961 | +0.02(+0.47%) |
Aug 21, 2024 | 3.159 | 3.190 | 3.140 | 3.165 | 6,347 | +0.00(+0.16%) |
Aug 20, 2024 | 3.150 | 3.170 | 3.060 | 3.160 | 59,096 | +0.01(+0.32%) |
Aug 19, 2024 | 3.230 | 3.467 | 3.050 | 3.150 | 8,821 | -0.04(-1.25%) |
Aug 16, 2024 | 3.310 | 3.310 | 3.190 | 3.190 | 6,631 | -0.15(-4.49%) |
Aug 15, 2024 | 3.230 | 3.410 | 3.200 | 3.340 | 22,000 | +0.15(+4.70%) |
Aug 14, 2024 | 3.300 | 3.405 | 3.090 | 3.190 | 34,535 | -0.02(-0.64%) |
Aug 13, 2024 | 3.288 | 3.435 | 3.036 | 3.211 | 11,870 | -0.29(-8.27%) |
Aug 12, 2024 | 3.500 | 3.600 | 3.210 | 3.500 | 94,025 | +0.01(+0.28%) |
Aug 09, 2024 | 2.950 | 3.490 | 2.950 | 3.490 | 53,299 | +0.73(+26.22%) |
Aug 08, 2024 | 2.680 | 2.851 | 2.600 | 2.765 | 10,795 | -0.17(-5.95%) |
Aug 07, 2024 | 2.900 | 2.983 | 2.900 | 2.940 | 23,455 | +0.06(+2.08%) |
Aug 06, 2024 | 2.400 | 3.170 | 2.400 | 2.880 | 49,822 | +0.58(+25.22%) |
Aug 05, 2024 | 3.030 | 3.030 | 2.300 | 2.300 | 49,593 | -0.78(-25.32%) |
Aug 02, 2024 | 2.860 | 3.180 | 2.775 | 3.080 | 84,703 | +0.21(+7.32%) |
Aug 01, 2024 | 2.800 | 3.042 | 2.800 | 2.870 | 87,139 | +0.21(+7.89%) |
Jul 31, 2024 | 3.180 | 3.630 | 2.600 | 2.660 | 177,002 | -0.58(-17.90%) |
Jul 30, 2024 | 2.800 | 3.600 | 2.800 | 3.240 | 165,000 | +0.52(+18.93%) |
Jul 29, 2024 | 2.500 | 2.770 | 2.500 | 2.724 | 87,958 | +0.29(+12.11%) |
Jul 26, 2024 | 2.430 | 2.574 | 2.360 | 2.430 | 49,894 | +0.12(+5.19%) |
Jul 25, 2024 | 2.290 | 2.500 | 2.200 | 2.310 | 88,596 | +0.06(+2.67%) |
Jul 24, 2024 | 2.300 | 2.429 | 2.250 | 2.250 | 204,854 | +0.11(+5.14%) |
Jul 23, 2024 | 1.700 | 2.428 | 1.700 | 2.140 | 503,583 | +0.47(+28.14%) |
Jul 22, 2024 | 1.650 | 1.708 | 1.650 | 1.670 | 21,106 | +0.01(+0.60%) |
Jul 19, 2024 | 1.560 | 1.729 | 1.540 | 1.660 | 89,541 | +0.13(+8.50%) |
Jul 18, 2024 | 1.610 | 1.610 | 1.530 | 1.530 | 11,767 | -0.01(-0.97%) |
Jul 17, 2024 | 1.510 | 1.550 | 1.510 | 1.545 | 20,069 | +0.04(+2.66%) |
Jul 16, 2024 | 1.480 | 1.520 | 1.470 | 1.505 | 39,736 | +0.05(+3.46%) |
Jul 15, 2024 | 1.460 | 1.470 | 1.450 | 1.455 | 17,325 | -0.02(-1.04%) |
Jul 12, 2024 | 1.460 | 1.470 | 1.450 | 1.470 | 14,060 | +0.02(+1.38%) |
Jul 11, 2024 | 1.440 | 1.460 | 1.440 | 1.450 | 5,463 | -0.01(-0.73%) |
Jul 10, 2024 | 1.480 | 1.480 | 1.453 | 1.461 | 2,148 | +0.02(+1.44%) |
Jul 09, 2024 | 1.430 | 1.480 | 1.430 | 1.440 | 11,704 | +0.05(+3.60%) |
Jul 08, 2024 | 1.380 | 1.400 | 1.371 | 1.390 | 12,887 | +0.04(+2.96%) |
Jul 05, 2024 | 1.290 | 1.350 | 1.290 | 1.350 | 5,365 | +0.06(+4.65%) |
Jul 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 282 | +0.04(+3.20%) |
Jul 02, 2024 | 1.270 | 1.270 | 1.235 | 1.250 | 4,607 | +0.05(+4.17%) |
Jul 01, 2024 | 1.290 | 1.290 | 1.200 | 1.200 | 35,449 | -0.08(-5.93%) |
Jun 28, 2024 | 1.280 | 1.280 | 1.270 | 1.276 | 5,178 | +0.01(+0.44%) |
Jun 27, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 12,264 | -0.06(-4.51%) |
Jun 26, 2024 | 1.320 | 1.390 | 1.285 | 1.330 | 23,109 | +0.07(+5.56%) |
Jun 25, 2024 | 1.320 | 1.370 | 1.260 | 1.260 | 34,433 | -0.08(-5.97%) |
Jun 24, 2024 | 1.260 | 1.380 | 1.260 | 1.340 | 63,769 | +0.09(+7.20%) |
Jun 21, 2024 | 1.160 | 1.260 | 1.150 | 1.250 | 36,357 | +0.06(+5.04%) |
Jun 20, 2024 | 1.270 | 1.329 | 1.120 | 1.190 | 68,961 | -0.08(-6.30%) |
Jun 18, 2024 | 1.260 | 1.270 | 1.260 | 1.270 | 10,308 | +0.02(+1.60%) |
Jun 17, 2024 | 1.270 | 1.271 | 1.250 | 1.250 | 33,994 | -0.02(-1.57%) |
Jun 14, 2024 | 1.280 | 1.280 | 1.260 | 1.270 | 11,143 | -0.01(-0.78%) |
Jun 13, 2024 | 1.270 | 1.280 | 1.260 | 1.280 | 15,562 | +0.01(+0.62%) |
Jun 12, 2024 | 1.273 | 1.290 | 1.270 | 1.272 | 13,205 | -0.01(-0.62%) |
Jun 11, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 17,075 | +0.02(+1.19%) |
Jun 10, 2024 | 1.270 | 1.275 | 1.260 | 1.265 | 16,528 | -0.03(-1.94%) |
Jun 07, 2024 | 1.270 | 1.297 | 1.268 | 1.290 | 26,185 | +0.01(+0.92%) |
Jun 06, 2024 | 1.280 | 1.280 | 1.262 | 1.278 | 21,203 | -0.03(-2.43%) |
Jun 05, 2024 | 1.270 | 1.327 | 1.270 | 1.310 | 34,782 | +0.03(+2.34%) |
Jun 04, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 9,076 | +0.00(+0.00%) |