Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 11.12 | 0 | +0.02(+0.18%) | |||
| Sep 12, 2024 | 11.01 | 11.15 | 11.01 | 11.10 | 5,516 | +0.00(+0.00%) |
| Sep 10, 2024 | 11.10 | 0 | +0.15(+1.37%) | |||
| Sep 05, 2024 | 10.95 | 101 | -0.03(-0.27%) | |||
| Aug 29, 2024 | 10.98 | 0 | -0.03(-0.27%) | |||
| Aug 28, 2024 | 10.82 | 11.01 | 10.82 | 11.01 | 500 | -1.44(-11.57%) |
| Aug 27, 2024 | 12.15 | 13.55 | 12.00 | 12.45 | 11,729 | +1.10(+9.69%) |
| Aug 23, 2024 | 11.35 | 0 | +0.10(+0.89%) | |||
| Aug 22, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 513 | +0.29(+2.65%) |
| Aug 20, 2024 | 10.96 | 2 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 204 | +0.06(+0.55%) |
| Aug 15, 2024 | 10.90 | 3 | -0.36(-3.20%) | |||
| Aug 13, 2024 | 11.26 | 0 | +0.26(+2.36%) | |||
| Aug 08, 2024 | 11.00 | 0 | +0.11(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
