Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 11.12 0 +0.02(+0.18%)
Sep 12, 2024 11.01 11.15 11.01 11.10 5,516 +0.00(+0.00%)
Sep 10, 2024 11.10 0 +0.15(+1.37%)
Sep 05, 2024 10.95 101 -0.03(-0.27%)
Aug 29, 2024 10.98 0 -0.03(-0.27%)
Aug 28, 2024 10.82 11.01 10.82 11.01 500 -1.44(-11.57%)
Aug 27, 2024 12.15 13.55 12.00 12.45 11,729 +1.10(+9.69%)
Aug 23, 2024 11.35 0 +0.10(+0.89%)
Aug 22, 2024 11.24 11.25 11.24 11.25 513 +0.29(+2.65%)
Aug 20, 2024 10.96 2 +0.00(+0.00%)
Aug 19, 2024 10.96 10.96 10.96 10.96 204 +0.06(+0.55%)
Aug 15, 2024 10.90 3 -0.36(-3.20%)
Aug 13, 2024 11.26 0 +0.26(+2.36%)
Aug 08, 2024 11.00 0 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.