Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1173 +0.0050 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1299 0.1299 0.1106 0.1173 467,024 +0.01(+4.45%)
Aug 13, 2024 0.1080 0.1167 0.1080 0.1123 548,248 +0.00(+4.27%)
Aug 12, 2024 0.1078 0.1119 0.1042 0.1077 1,266,623 +0.00(+0.00%)
Aug 09, 2024 0.1105 0.1184 0.1025 0.1077 3,765,493 -0.01(-5.44%)
Aug 08, 2024 0.1344 0.1398 0.1001 0.1139 4,079,498 -0.02(-17.82%)
Aug 07, 2024 0.1527 0.1527 0.1352 0.1386 1,138,478 -0.01(-5.33%)
Aug 06, 2024 0.1500 0.1511 0.1417 0.1464 300,028 +0.01(+3.98%)
Aug 05, 2024 0.1509 0.1595 0.1310 0.1408 993,793 -0.02(-13.35%)
Aug 02, 2024 0.1740 0.1786 0.1613 0.1625 536,751 -0.01(-7.62%)
Aug 01, 2024 0.1744 0.1799 0.1665 0.1759 416,796 +0.00(+2.69%)
Jul 31, 2024 0.1679 0.1800 0.1661 0.1713 718,443 +0.01(+4.01%)
Jul 30, 2024 0.1691 0.1737 0.1633 0.1647 447,377 -0.00(-1.61%)
Jul 29, 2024 0.1800 0.1752 0.1612 0.1674 310,103 -0.01(-3.52%)
Jul 26, 2024 0.1672 0.1778 0.1600 0.1735 395,942 +0.01(+5.79%)
Jul 25, 2024 0.1560 0.1747 0.1523 0.1640 518,315 +0.00(+2.56%)
Jul 24, 2024 0.1592 0.1687 0.1521 0.1599 568,985 -0.00(-1.17%)
Jul 23, 2024 0.1621 0.1698 0.1510 0.1618 695,068 -0.00(-0.25%)
Jul 22, 2024 0.1633 0.1693 0.1515 0.1622 690,560 -0.00(-2.23%)
Jul 19, 2024 0.1825 0.1829 0.1655 0.1659 552,452 -0.01(-7.37%)
Jul 18, 2024 0.1787 0.1950 0.1690 0.1791 869,401 -0.01(-2.77%)
Jul 17, 2024 0.1800 0.1893 0.1800 0.1842 459,795 +0.00(+0.88%)
Jul 16, 2024 0.1930 0.1940 0.1825 0.1826 437,482 -0.00(-1.99%)
Jul 15, 2024 0.1950 0.1950 0.1820 0.1863 852,343 -0.01(-3.47%)
Jul 12, 2024 0.1899 0.1993 0.1862 0.1930 532,742 +0.00(+1.58%)
Jul 11, 2024 0.1885 0.1969 0.1822 0.1900 948,600 -0.01(-3.55%)
Jul 10, 2024 0.1754 0.2044 0.1751 0.1970 3,986,968 +0.02(+11.17%)
Jul 09, 2024 0.1771 0.1850 0.1742 0.1772 480,168 +0.00(+1.78%)
Jul 08, 2024 0.1720 0.1797 0.1682 0.1741 548,961 -0.00(-0.74%)
Jul 05, 2024 0.1830 0.1864 0.1719 0.1754 853,785 -0.00(-1.57%)
Jul 03, 2024 0.1732 0.1818 0.1675 0.1782 537,832 +0.00(+2.83%)
Jul 02, 2024 0.1668 0.1773 0.1623 0.1733 646,507 +0.00(+0.76%)
Jul 01, 2024 0.1688 0.1818 0.1674 0.1720 664,444 -0.00(-2.66%)
Jun 28, 2024 0.1768 0.1814 0.1643 0.1767 1,065,040 -0.01(-5.20%)
Jun 27, 2024 0.2010 0.2100 0.1811 0.1864 2,027,055 -0.03(-15.31%)
Jun 26, 2024 0.1600 0.2237 0.1544 0.2201 8,832,428 +0.05(+32.59%)
Jun 25, 2024 0.1800 0.1800 0.1624 0.1660 1,760,773 -0.02(-8.79%)
Jun 24, 2024 0.1700 0.2000 0.1610 0.1820 5,590,843 +0.01(+5.32%)
Jun 21, 2024 0.1710 0.1765 0.1607 0.1728 1,781,810 -0.00(-1.26%)
Jun 20, 2024 0.1645 0.1778 0.1606 0.1750 1,576,640 +0.01(+8.29%)
Jun 18, 2024 0.1540 0.1717 0.1520 0.1616 1,224,896 +0.01(+5.41%)
Jun 17, 2024 0.1610 0.1739 0.1440 0.1533 1,726,029 -0.01(-5.43%)
Jun 14, 2024 0.1650 0.1758 0.1620 0.1621 814,880 -0.01(-4.37%)
Jun 13, 2024 0.1755 0.1764 0.1610 0.1695 1,567,868 -0.01(-5.78%)
Jun 12, 2024 0.1810 0.1866 0.1601 0.1799 2,994,515 -0.02(-10.50%)
Jun 11, 2024 0.2000 0.2300 0.1951 0.2010 3,258,945 -0.01(-5.28%)
Jun 10, 2024 0.2780 0.2790 0.1959 0.2122 4,875,583 -0.05(-18.42%)
Jun 07, 2024 0.3300 0.3354 0.2500 0.2601 4,984,356 -0.05(-15.88%)
Jun 06, 2024 0.2700 0.3400 0.2700 0.3092 7,698,944 +0.03(+10.71%)
Jun 05, 2024 0.2701 0.2859 0.2448 0.2793 5,910,231 -0.00(-0.29%)
Jun 04, 2024 0.2661 0.3500 0.2588 0.2801 53,625,092 +0.03(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.