Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1299 | 0.1299 | 0.1106 | 0.1173 | 467,024 | +0.01(+4.45%) |
Aug 13, 2024 | 0.1080 | 0.1167 | 0.1080 | 0.1123 | 548,248 | +0.00(+4.27%) |
Aug 12, 2024 | 0.1078 | 0.1119 | 0.1042 | 0.1077 | 1,266,623 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1105 | 0.1184 | 0.1025 | 0.1077 | 3,765,493 | -0.01(-5.44%) |
Aug 08, 2024 | 0.1344 | 0.1398 | 0.1001 | 0.1139 | 4,079,498 | -0.02(-17.82%) |
Aug 07, 2024 | 0.1527 | 0.1527 | 0.1352 | 0.1386 | 1,138,478 | -0.01(-5.33%) |
Aug 06, 2024 | 0.1500 | 0.1511 | 0.1417 | 0.1464 | 300,028 | +0.01(+3.98%) |
Aug 05, 2024 | 0.1509 | 0.1595 | 0.1310 | 0.1408 | 993,793 | -0.02(-13.35%) |
Aug 02, 2024 | 0.1740 | 0.1786 | 0.1613 | 0.1625 | 536,751 | -0.01(-7.62%) |
Aug 01, 2024 | 0.1744 | 0.1799 | 0.1665 | 0.1759 | 416,796 | +0.00(+2.69%) |
Jul 31, 2024 | 0.1679 | 0.1800 | 0.1661 | 0.1713 | 718,443 | +0.01(+4.01%) |
Jul 30, 2024 | 0.1691 | 0.1737 | 0.1633 | 0.1647 | 447,377 | -0.00(-1.61%) |
Jul 29, 2024 | 0.1800 | 0.1752 | 0.1612 | 0.1674 | 310,103 | -0.01(-3.52%) |
Jul 26, 2024 | 0.1672 | 0.1778 | 0.1600 | 0.1735 | 395,942 | +0.01(+5.79%) |
Jul 25, 2024 | 0.1560 | 0.1747 | 0.1523 | 0.1640 | 518,315 | +0.00(+2.56%) |
Jul 24, 2024 | 0.1592 | 0.1687 | 0.1521 | 0.1599 | 568,985 | -0.00(-1.17%) |
Jul 23, 2024 | 0.1621 | 0.1698 | 0.1510 | 0.1618 | 695,068 | -0.00(-0.25%) |
Jul 22, 2024 | 0.1633 | 0.1693 | 0.1515 | 0.1622 | 690,560 | -0.00(-2.23%) |
Jul 19, 2024 | 0.1825 | 0.1829 | 0.1655 | 0.1659 | 552,452 | -0.01(-7.37%) |
Jul 18, 2024 | 0.1787 | 0.1950 | 0.1690 | 0.1791 | 869,401 | -0.01(-2.77%) |
Jul 17, 2024 | 0.1800 | 0.1893 | 0.1800 | 0.1842 | 459,795 | +0.00(+0.88%) |
Jul 16, 2024 | 0.1930 | 0.1940 | 0.1825 | 0.1826 | 437,482 | -0.00(-1.99%) |
Jul 15, 2024 | 0.1950 | 0.1950 | 0.1820 | 0.1863 | 852,343 | -0.01(-3.47%) |
Jul 12, 2024 | 0.1899 | 0.1993 | 0.1862 | 0.1930 | 532,742 | +0.00(+1.58%) |
Jul 11, 2024 | 0.1885 | 0.1969 | 0.1822 | 0.1900 | 948,600 | -0.01(-3.55%) |
Jul 10, 2024 | 0.1754 | 0.2044 | 0.1751 | 0.1970 | 3,986,968 | +0.02(+11.17%) |
Jul 09, 2024 | 0.1771 | 0.1850 | 0.1742 | 0.1772 | 480,168 | +0.00(+1.78%) |
Jul 08, 2024 | 0.1720 | 0.1797 | 0.1682 | 0.1741 | 548,961 | -0.00(-0.74%) |
Jul 05, 2024 | 0.1830 | 0.1864 | 0.1719 | 0.1754 | 853,785 | -0.00(-1.57%) |
Jul 03, 2024 | 0.1732 | 0.1818 | 0.1675 | 0.1782 | 537,832 | +0.00(+2.83%) |
Jul 02, 2024 | 0.1668 | 0.1773 | 0.1623 | 0.1733 | 646,507 | +0.00(+0.76%) |
Jul 01, 2024 | 0.1688 | 0.1818 | 0.1674 | 0.1720 | 664,444 | -0.00(-2.66%) |
Jun 28, 2024 | 0.1768 | 0.1814 | 0.1643 | 0.1767 | 1,065,040 | -0.01(-5.20%) |
Jun 27, 2024 | 0.2010 | 0.2100 | 0.1811 | 0.1864 | 2,027,055 | -0.03(-15.31%) |
Jun 26, 2024 | 0.1600 | 0.2237 | 0.1544 | 0.2201 | 8,832,428 | +0.05(+32.59%) |
Jun 25, 2024 | 0.1800 | 0.1800 | 0.1624 | 0.1660 | 1,760,773 | -0.02(-8.79%) |
Jun 24, 2024 | 0.1700 | 0.2000 | 0.1610 | 0.1820 | 5,590,843 | +0.01(+5.32%) |
Jun 21, 2024 | 0.1710 | 0.1765 | 0.1607 | 0.1728 | 1,781,810 | -0.00(-1.26%) |
Jun 20, 2024 | 0.1645 | 0.1778 | 0.1606 | 0.1750 | 1,576,640 | +0.01(+8.29%) |
Jun 18, 2024 | 0.1540 | 0.1717 | 0.1520 | 0.1616 | 1,224,896 | +0.01(+5.41%) |
Jun 17, 2024 | 0.1610 | 0.1739 | 0.1440 | 0.1533 | 1,726,029 | -0.01(-5.43%) |
Jun 14, 2024 | 0.1650 | 0.1758 | 0.1620 | 0.1621 | 814,880 | -0.01(-4.37%) |
Jun 13, 2024 | 0.1755 | 0.1764 | 0.1610 | 0.1695 | 1,567,868 | -0.01(-5.78%) |
Jun 12, 2024 | 0.1810 | 0.1866 | 0.1601 | 0.1799 | 2,994,515 | -0.02(-10.50%) |
Jun 11, 2024 | 0.2000 | 0.2300 | 0.1951 | 0.2010 | 3,258,945 | -0.01(-5.28%) |
Jun 10, 2024 | 0.2780 | 0.2790 | 0.1959 | 0.2122 | 4,875,583 | -0.05(-18.42%) |
Jun 07, 2024 | 0.3300 | 0.3354 | 0.2500 | 0.2601 | 4,984,356 | -0.05(-15.88%) |
Jun 06, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.3092 | 7,698,944 | +0.03(+10.71%) |
Jun 05, 2024 | 0.2701 | 0.2859 | 0.2448 | 0.2793 | 5,910,231 | -0.00(-0.29%) |
Jun 04, 2024 | 0.2661 | 0.3500 | 0.2588 | 0.2801 | 53,625,092 | +0.03(+10.93%) |