Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 4.580 | 4.580 | 4.530 | 4.530 | 1,315 | -0.01(-0.20%) |
Oct 09, 2024 | 4.525 | 4.550 | 4.523 | 4.539 | 2,428 | +0.02(+0.42%) |
Oct 08, 2024 | 4.540 | 4.560 | 4.520 | 4.520 | 7,566 | -0.03(-0.66%) |
Oct 07, 2024 | 4.590 | 4.590 | 4.510 | 4.550 | 10,680 | +0.04(+0.88%) |
Oct 04, 2024 | 4.600 | 4.600 | 4.500 | 4.510 | 17,529 | -0.01(-0.22%) |
Oct 03, 2024 | 4.630 | 4.630 | 4.520 | 4.520 | 2,443 | -0.07(-1.42%) |
Oct 02, 2024 | 4.530 | 4.585 | 4.522 | 4.585 | 1,663 | +0.04(+0.78%) |
Oct 01, 2024 | 4.570 | 4.592 | 4.550 | 4.550 | 9,902 | -0.02(-0.44%) |
Sep 30, 2024 | 4.550 | 4.600 | 4.550 | 4.570 | 18,524 | -0.02(-0.44%) |
Sep 27, 2024 | 4.560 | 4.590 | 4.530 | 4.590 | 10,569 | +0.03(+0.66%) |
Sep 26, 2024 | 4.590 | 4.590 | 4.530 | 4.560 | 10,893 | -0.01(-0.11%) |
Sep 25, 2024 | 4.625 | 4.625 | 4.520 | 4.565 | 20,637 | -0.02(-0.54%) |
Sep 24, 2024 | 4.630 | 4.650 | 4.580 | 4.590 | 20,900 | -0.06(-1.29%) |
Sep 23, 2024 | 4.680 | 4.680 | 4.560 | 4.650 | 57,444 | +0.04(+0.87%) |
Sep 20, 2024 | 4.570 | 4.630 | 4.530 | 4.610 | 92,102 | +0.01(+0.22%) |
Sep 19, 2024 | 4.530 | 4.600 | 4.530 | 4.600 | 5,400 | +0.07(+1.55%) |
Sep 18, 2024 | 4.570 | 4.613 | 4.530 | 4.530 | 12,911 | -0.07(-1.52%) |
Sep 17, 2024 | 4.570 | 4.630 | 4.570 | 4.600 | 11,341 | +0.05(+1.10%) |
Sep 16, 2024 | 4.650 | 4.650 | 4.510 | 4.550 | 52,959 | -0.03(-0.66%) |
Sep 13, 2024 | 4.600 | 4.600 | 4.560 | 4.580 | 29,581 | +0.02(+0.44%) |
Sep 12, 2024 | 4.560 | 4.600 | 4.550 | 4.560 | 22,822 | +0.00(+0.00%) |
Sep 11, 2024 | 4.535 | 4.610 | 4.525 | 4.560 | 22,093 | +0.05(+1.11%) |
Sep 10, 2024 | 4.520 | 4.550 | 4.510 | 4.510 | 8,887 | -0.02(-0.44%) |
Sep 09, 2024 | 4.540 | 4.592 | 4.470 | 4.530 | 17,495 | +0.02(+0.44%) |
Sep 06, 2024 | 4.540 | 4.550 | 4.460 | 4.510 | 13,793 | -0.01(-0.22%) |
Sep 05, 2024 | 4.520 | 4.540 | 4.510 | 4.520 | 7,480 | +0.01(+0.22%) |
Sep 04, 2024 | 4.550 | 4.550 | 4.510 | 4.510 | 7,644 | -0.05(-1.10%) |
Sep 03, 2024 | 4.550 | 4.600 | 4.550 | 4.560 | 28,161 | +0.01(+0.22%) |
Aug 30, 2024 | 4.610 | 4.691 | 4.550 | 4.550 | 31,201 | -0.11(-2.26%) |
Aug 29, 2024 | 4.730 | 4.730 | 4.640 | 4.655 | 19,843 | -0.01(-0.32%) |
Aug 28, 2024 | 4.710 | 4.780 | 4.560 | 4.670 | 21,952 | -0.03(-0.64%) |
Aug 27, 2024 | 4.830 | 4.900 | 4.700 | 4.700 | 40,419 | -0.08(-1.67%) |
Aug 26, 2024 | 4.830 | 4.830 | 4.645 | 4.780 | 26,134 | -0.05(-1.04%) |
Aug 23, 2024 | 4.750 | 4.900 | 4.750 | 4.830 | 50,176 | +0.04(+0.84%) |
Aug 22, 2024 | 4.740 | 4.850 | 4.650 | 4.790 | 63,821 | -0.01(-0.21%) |
Aug 21, 2024 | 4.960 | 4.960 | 4.800 | 4.800 | 23,319 | -0.07(-1.44%) |
Aug 20, 2024 | 4.960 | 4.970 | 4.850 | 4.870 | 60,156 | -0.09(-1.81%) |
Aug 19, 2024 | 4.750 | 4.980 | 4.750 | 4.960 | 32,700 | +0.25(+5.31%) |
Aug 16, 2024 | 4.710 | 4.710 | 4.660 | 4.710 | 12,221 | +0.02(+0.43%) |
Aug 15, 2024 | 4.680 | 4.720 | 4.640 | 4.690 | 11,411 | +0.06(+1.30%) |
Aug 14, 2024 | 4.530 | 4.720 | 4.450 | 4.630 | 11,587 | -0.09(-1.91%) |
Aug 13, 2024 | 4.680 | 4.720 | 4.670 | 4.720 | 3,374 | +0.10(+2.16%) |
Aug 12, 2024 | 4.650 | 4.740 | 4.512 | 4.620 | 18,576 | -0.11(-2.33%) |
Aug 09, 2024 | 4.750 | 4.750 | 4.660 | 4.730 | 20,003 | +0.01(+0.21%) |
Aug 08, 2024 | 4.650 | 4.750 | 4.583 | 4.720 | 37,689 | +0.16(+3.51%) |
Aug 07, 2024 | 4.510 | 4.600 | 4.510 | 4.560 | 7,557 | +0.07(+1.56%) |
Aug 06, 2024 | 4.580 | 4.580 | 4.420 | 4.490 | 164,403 | -0.01(-0.22%) |
Aug 05, 2024 | 4.470 | 4.540 | 4.430 | 4.500 | 7,453 | +0.02(+0.45%) |
Aug 02, 2024 | 4.450 | 4.540 | 4.420 | 4.480 | 10,642 | +0.00(+0.00%) |