Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.090 | 3.090 | 2.950 | 2.960 | 101,493 | -0.14(-4.52%) |
Jun 06, 2024 | 3.060 | 3.130 | 3.002 | 3.100 | 109,241 | +0.02(+0.65%) |
Jun 05, 2024 | 3.020 | 3.090 | 2.980 | 3.080 | 77,231 | +0.09(+3.01%) |
Jun 04, 2024 | 3.020 | 3.030 | 2.955 | 2.990 | 119,851 | -0.03(-0.99%) |
Jun 03, 2024 | 3.080 | 3.130 | 3.000 | 3.020 | 136,141 | -0.04(-1.31%) |
May 31, 2024 | 3.090 | 3.123 | 3.021 | 3.060 | 78,572 | +0.00(+0.00%) |
May 30, 2024 | 3.030 | 3.090 | 3.000 | 3.060 | 165,122 | +0.06(+2.00%) |
May 29, 2024 | 3.010 | 3.070 | 3.000 | 3.000 | 120,082 | -0.05(-1.64%) |
May 28, 2024 | 3.000 | 3.080 | 2.966 | 3.050 | 107,823 | +0.05(+1.67%) |
May 24, 2024 | 3.040 | 3.040 | 2.990 | 3.000 | 113,606 | -0.01(-0.33%) |
May 23, 2024 | 3.240 | 3.255 | 2.990 | 3.010 | 133,120 | -0.22(-6.81%) |
May 22, 2024 | 3.110 | 3.390 | 3.110 | 3.230 | 117,214 | +0.12(+3.86%) |
May 21, 2024 | 3.140 | 3.140 | 3.095 | 3.110 | 41,402 | -0.03(-0.96%) |
May 20, 2024 | 3.150 | 3.190 | 3.100 | 3.140 | 65,919 | -0.01(-0.32%) |
May 17, 2024 | 3.300 | 3.305 | 3.110 | 3.150 | 88,874 | -0.12(-3.82%) |
May 16, 2024 | 3.330 | 3.410 | 3.270 | 3.275 | 105,233 | -0.04(-1.36%) |
May 15, 2024 | 3.260 | 3.426 | 3.180 | 3.320 | 155,063 | +0.09(+2.79%) |
May 14, 2024 | 3.000 | 3.250 | 2.990 | 3.230 | 122,716 | +0.21(+6.95%) |
May 13, 2024 | 3.000 | 3.040 | 2.988 | 3.020 | 69,595 | +0.02(+0.67%) |
May 10, 2024 | 3.060 | 3.060 | 3.000 | 3.000 | 54,455 | -0.05(-1.64%) |
May 09, 2024 | 3.100 | 3.104 | 3.005 | 3.050 | 99,248 | -0.04(-1.29%) |
May 08, 2024 | 3.000 | 3.110 | 2.980 | 3.090 | 99,242 | +0.09(+3.00%) |
May 07, 2024 | 3.000 | 3.070 | 2.980 | 3.000 | 98,708 | -0.02(-0.66%) |
May 06, 2024 | 3.020 | 3.138 | 2.980 | 3.020 | 101,375 | -0.04(-1.31%) |
May 03, 2024 | 3.170 | 3.170 | 3.000 | 3.060 | 77,179 | -0.01(-0.33%) |
May 02, 2024 | 3.090 | 3.120 | 3.030 | 3.070 | 67,143 | +0.01(+0.33%) |
May 01, 2024 | 3.050 | 3.120 | 2.911 | 3.060 | 222,034 | +0.01(+0.33%) |
Apr 30, 2024 | 3.390 | 3.450 | 3.040 | 3.050 | 240,074 | -0.29(-8.68%) |
Apr 29, 2024 | 3.200 | 3.360 | 3.145 | 3.340 | 311,343 | +0.24(+7.74%) |
Apr 26, 2024 | 2.990 | 3.130 | 2.990 | 3.100 | 80,529 | +0.11(+3.68%) |
Apr 25, 2024 | 3.130 | 3.140 | 2.990 | 2.990 | 112,117 | -0.16(-5.08%) |
Apr 24, 2024 | 3.180 | 3.216 | 3.110 | 3.150 | 113,127 | -0.05(-1.56%) |
Apr 23, 2024 | 3.160 | 3.244 | 3.110 | 3.200 | 110,579 | +0.05(+1.59%) |
Apr 22, 2024 | 3.230 | 3.290 | 3.120 | 3.150 | 205,940 | -0.08(-2.48%) |
Apr 19, 2024 | 3.190 | 3.290 | 3.170 | 3.230 | 176,643 | +0.02(+0.62%) |
Apr 18, 2024 | 3.120 | 3.240 | 3.120 | 3.210 | 226,932 | +0.10(+3.22%) |
Apr 17, 2024 | 3.180 | 3.220 | 3.050 | 3.110 | 160,463 | -0.06(-1.89%) |
Apr 16, 2024 | 3.180 | 3.230 | 3.150 | 3.170 | 137,993 | -0.03(-0.94%) |
Apr 15, 2024 | 3.210 | 3.240 | 3.198 | 3.200 | 131,931 | +0.00(+0.00%) |
Apr 12, 2024 | 3.240 | 3.240 | 3.130 | 3.200 | 88,254 | -0.07(-2.14%) |
Apr 11, 2024 | 3.190 | 3.290 | 3.173 | 3.270 | 76,652 | +0.09(+2.83%) |
Apr 10, 2024 | 3.180 | 3.212 | 3.110 | 3.180 | 167,577 | -0.06(-1.85%) |
Apr 09, 2024 | 3.220 | 3.322 | 3.200 | 3.240 | 136,252 | +0.02(+0.62%) |
Apr 08, 2024 | 3.230 | 3.270 | 3.199 | 3.220 | 56,495 | -0.03(-0.92%) |
Apr 05, 2024 | 3.140 | 3.350 | 3.060 | 3.250 | 186,042 | +0.20(+6.56%) |
Apr 04, 2024 | 3.090 | 3.150 | 3.050 | 3.050 | 93,251 | +0.00(+0.00%) |
Apr 03, 2024 | 3.050 | 3.090 | 3.030 | 3.050 | 89,963 | +0.00(+0.00%) |
Apr 02, 2024 | 3.020 | 3.120 | 3.000 | 3.050 | 200,076 | -0.04(-1.29%) |