Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 1,012 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0397 | 792 | +0.00(+0.76%) | |||
Jul 15, 2024 | 0.0152 | 0.0394 | 0.0152 | 0.0394 | 500 | -0.00(-0.76%) |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0397 | 0.0397 | 2,802 | +0.02(+103.59%) |
Jul 11, 2024 | 0.0121 | 0.0397 | 0.0121 | 0.0195 | 1,700 | -0.02(-51.25%) |
Jul 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0153 | 0.0400 | 0.0152 | 0.0400 | 3,715 | +0.01(+33.78%) |
Jul 01, 2024 | 0.0199 | 0.0299 | 0.0151 | 0.0299 | 21,319 | +0.01(+49.50%) |
Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,200 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0 | -0.00(-4.76%) | |||
Jun 24, 2024 | 0.0210 | 0 | +0.00(+12.90%) | |||
Jun 21, 2024 | 0.0242 | 0.0242 | 0.0186 | 0.0186 | 61,430 | -0.01(-37.79%) |
Jun 18, 2024 | 0.0299 | 100 | -0.03(-49.24%) | |||
Jun 11, 2024 | 0.0589 | 10 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0590 | 0.0590 | 0.0356 | 0.0589 | 15,672 | +0.01(+20.45%) |
Jun 07, 2024 | 0.0302 | 0.0489 | 0.0302 | 0.0489 | 3,100 | +0.02(+63.00%) |
Jun 06, 2024 | 0.0400 | 0.0520 | 0.0300 | 0.0300 | 16,045 | +0.00(+0.67%) |
Jun 05, 2024 | 0.0289 | 0.0298 | 0.0289 | 0.0298 | 254 | +0.00(+3.47%) |
Jun 04, 2024 | 0.0399 | 0.0399 | 0.0287 | 0.0288 | 2,599 | -0.02(-40.98%) |
Jun 03, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,010 | +0.01(+21.39%) |
May 31, 2024 | 0.0309 | 0.0402 | 0.0309 | 0.0402 | 5,341 | +0.01(+29.68%) |
May 29, 2024 | 0.0310 | 0 | +0.00(+2.99%) | |||
May 28, 2024 | 0.0299 | 0.0486 | 0.0299 | 0.0301 | 5,329 | +0.01(+48.28%) |
May 24, 2024 | 0.0590 | 0.0590 | 0.0200 | 0.0203 | 96,630 | -0.03(-55.87%) |
May 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,118 | -0.01(-19.30%) |
May 21, 2024 | 0.0570 | 0 | -0.00(-4.84%) | |||
May 20, 2024 | 0.0353 | 0.0599 | 0.0353 | 0.0599 | 1,395 | -0.00(-0.17%) |
May 17, 2024 | 0.0700 | 0.0720 | 0.0302 | 0.0600 | 29,743 | -0.01(-16.67%) |
May 16, 2024 | 0.0496 | 0.0720 | 0.0350 | 0.0720 | 122,610 | +0.02(+44.58%) |
May 15, 2024 | 0.0321 | 0.0498 | 0.0321 | 0.0498 | 1,945 | +0.02(+66.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 406 | -0.02(-39.76%) |
May 13, 2024 | 0.0462 | 0.0498 | 0.0331 | 0.0498 | 1,611 | -0.00(-0.20%) |
May 10, 2024 | 0.0301 | 0.0499 | 0.0300 | 0.0499 | 7,656 | +0.02(+67.45%) |
May 09, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 560 | -0.00(-0.67%) |
May 08, 2024 | 0.0300 | 0.0339 | 0.0300 | 0.0300 | 4,035 | +0.00(+11.94%) |
May 07, 2024 | 0.0378 | 0.0500 | 0.0268 | 0.0268 | 900 | -0.00(-14.92%) |
May 06, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 400 | +0.01(+50.00%) |
May 03, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 550 | -0.03(-55.88%) |
May 02, 2024 | 0.0200 | 0.0476 | 0.0200 | 0.0476 | 3,261 | -0.00(-4.61%) |