Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.380 | 4.680 | 4.242 | 4.520 | 123,284 | -0.02(-0.44%) |
Oct 17, 2024 | 4.740 | 4.980 | 4.112 | 4.540 | 491,489 | -0.45(-9.02%) |
Oct 16, 2024 | 5.270 | 5.570 | 4.880 | 4.990 | 168,115 | -0.44(-8.10%) |
Oct 15, 2024 | 5.320 | 5.840 | 5.000 | 5.430 | 343,755 | +0.23(+4.42%) |
Oct 14, 2024 | 5.500 | 5.500 | 5.066 | 5.200 | 127,557 | -0.18(-3.35%) |
Oct 11, 2024 | 4.950 | 5.600 | 4.840 | 5.380 | 184,082 | +0.35(+6.96%) |
Oct 10, 2024 | 4.980 | 5.120 | 4.820 | 5.030 | 140,857 | +0.23(+4.79%) |
Oct 09, 2024 | 5.040 | 5.450 | 4.632 | 4.800 | 462,256 | -0.11(-2.24%) |
Oct 08, 2024 | 5.560 | 5.600 | 4.810 | 4.910 | 169,434 | -0.79(-13.86%) |
Oct 07, 2024 | 5.640 | 6.000 | 5.500 | 5.700 | 115,782 | -0.09(-1.55%) |
Oct 04, 2024 | 6.000 | 6.040 | 5.130 | 5.790 | 341,842 | -0.13(-2.20%) |
Oct 03, 2024 | 6.400 | 6.450 | 5.800 | 5.920 | 178,031 | -0.52(-8.07%) |
Oct 02, 2024 | 5.730 | 6.450 | 5.400 | 6.440 | 373,741 | +1.04(+19.26%) |
Oct 01, 2024 | 5.860 | 6.139 | 5.190 | 5.400 | 227,180 | -0.21(-3.74%) |
Sep 30, 2024 | 4.730 | 5.750 | 4.690 | 5.610 | 210,988 | +0.78(+16.15%) |
Sep 27, 2024 | 5.110 | 5.110 | 4.700 | 4.830 | 29,009 | -0.16(-3.21%) |
Sep 26, 2024 | 5.870 | 6.260 | 4.650 | 4.990 | 578,311 | -0.46(-8.44%) |
Sep 25, 2024 | 4.480 | 5.510 | 4.400 | 5.450 | 380,702 | +1.03(+23.30%) |
Sep 24, 2024 | 4.160 | 4.480 | 4.110 | 4.420 | 140,905 | +0.08(+1.84%) |
Sep 23, 2024 | 4.320 | 4.750 | 4.020 | 4.340 | 1,137,778 | +0.12(+2.84%) |
Sep 20, 2024 | 4.240 | 4.322 | 4.145 | 4.220 | 123,829 | -0.03(-0.71%) |
Sep 19, 2024 | 4.240 | 4.319 | 4.080 | 4.250 | 94,867 | -0.07(-1.60%) |
Sep 18, 2024 | 4.210 | 4.330 | 4.040 | 4.319 | 84,384 | +0.29(+7.17%) |
Sep 17, 2024 | 4.450 | 4.500 | 4.010 | 4.030 | 88,086 | -0.46(-10.24%) |
Sep 16, 2024 | 4.050 | 4.560 | 3.942 | 4.490 | 320,200 | +0.39(+9.51%) |
Sep 13, 2024 | 3.940 | 4.399 | 3.800 | 4.100 | 174,731 | +0.22(+5.67%) |
Sep 12, 2024 | 3.320 | 3.960 | 3.320 | 3.880 | 264,574 | +0.53(+15.82%) |
Sep 11, 2024 | 3.630 | 3.970 | 3.330 | 3.350 | 72,234 | -0.24(-6.69%) |
Sep 10, 2024 | 3.410 | 3.672 | 3.410 | 3.590 | 67,033 | +0.05(+1.41%) |
Sep 09, 2024 | 3.650 | 3.990 | 3.360 | 3.540 | 167,878 | -0.36(-9.23%) |
Sep 06, 2024 | 4.200 | 4.200 | 3.521 | 3.900 | 596,406 | +0.12(+3.17%) |