Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 18.26 | 18.31 | 18.03 | 18.27 | 26,016 | -0.05(-0.27%) |
Jul 08, 2024 | 18.11 | 18.48 | 18.10 | 18.32 | 57,338 | +0.22(+1.22%) |
Jul 05, 2024 | 18.35 | 18.55 | 18.02 | 18.10 | 42,076 | -0.23(-1.25%) |
Jul 03, 2024 | 18.11 | 18.54 | 18.05 | 18.33 | 29,113 | +0.14(+0.77%) |
Jul 02, 2024 | 18.10 | 18.54 | 18.00 | 18.19 | 40,459 | +0.00(+0.00%) |
Jul 01, 2024 | 18.69 | 18.84 | 18.05 | 18.19 | 73,579 | -0.53(-2.83%) |
Jun 28, 2024 | 18.60 | 18.83 | 18.42 | 18.72 | 65,622 | +0.30(+1.63%) |
Jun 27, 2024 | 18.65 | 18.70 | 18.41 | 18.42 | 28,337 | -0.12(-0.65%) |
Jun 26, 2024 | 18.60 | 18.77 | 18.37 | 18.54 | 45,977 | -0.04(-0.22%) |
Jun 25, 2024 | 18.68 | 18.68 | 18.36 | 18.58 | 66,508 | -0.11(-0.59%) |
Jun 24, 2024 | 19.19 | 19.19 | 18.65 | 18.69 | 61,266 | -0.32(-1.68%) |
Jun 21, 2024 | 19.42 | 19.55 | 18.60 | 19.01 | 73,804 | -0.47(-2.41%) |
Jun 20, 2024 | 19.02 | 19.66 | 19.02 | 19.48 | 39,146 | +0.35(+1.83%) |
Jun 18, 2024 | 19.39 | 19.56 | 19.06 | 19.13 | 46,833 | -0.31(-1.59%) |
Jun 17, 2024 | 19.17 | 19.52 | 19.17 | 19.44 | 30,927 | +0.08(+0.41%) |
Jun 14, 2024 | 19.55 | 19.55 | 19.17 | 19.36 | 29,559 | -0.33(-1.68%) |
Jun 13, 2024 | 19.45 | 19.70 | 19.38 | 19.69 | 46,971 | +0.22(+1.13%) |
Jun 12, 2024 | 19.22 | 19.65 | 19.22 | 19.47 | 47,819 | +0.45(+2.37%) |
Jun 11, 2024 | 19.23 | 19.27 | 19.02 | 19.02 | 49,223 | -0.38(-1.96%) |
Jun 10, 2024 | 19.49 | 19.70 | 19.40 | 19.40 | 25,373 | -0.25(-1.27%) |
Jun 07, 2024 | 19.38 | 19.68 | 19.00 | 19.65 | 65,591 | +0.12(+0.61%) |
Jun 06, 2024 | 19.52 | 19.94 | 19.40 | 19.53 | 24,859 | -0.17(-0.86%) |
Jun 05, 2024 | 20.05 | 20.05 | 19.67 | 19.70 | 38,777 | -0.29(-1.45%) |
Jun 04, 2024 | 19.55 | 20.01 | 19.40 | 19.99 | 44,129 | +0.30(+1.52%) |
Jun 03, 2024 | 20.05 | 20.28 | 19.48 | 19.69 | 52,116 | -0.16(-0.81%) |
May 31, 2024 | 19.78 | 19.89 | 19.48 | 19.85 | 31,815 | +0.20(+1.02%) |
May 30, 2024 | 20.04 | 20.17 | 19.62 | 19.65 | 43,692 | -0.35(-1.75%) |
May 29, 2024 | 19.84 | 20.39 | 19.63 | 20.00 | 43,623 | -0.10(-0.50%) |
May 28, 2024 | 21.45 | 21.45 | 19.14 | 20.10 | 222,026 | -1.53(-7.07%) |
May 24, 2024 | 21.30 | 21.78 | 21.11 | 21.63 | 46,544 | +0.47(+2.22%) |
May 23, 2024 | 21.77 | 21.95 | 21.03 | 21.16 | 57,367 | -0.50(-2.31%) |
May 22, 2024 | 22.43 | 22.47 | 21.59 | 21.66 | 50,166 | -0.78(-3.48%) |
May 21, 2024 | 22.51 | 22.51 | 22.21 | 22.44 | 47,419 | -0.18(-0.80%) |
May 20, 2024 | 22.22 | 22.72 | 22.17 | 22.62 | 66,170 | +0.62(+2.82%) |
May 17, 2024 | 22.20 | 22.20 | 21.78 | 22.00 | 55,551 | +0.02(+0.09%) |
May 16, 2024 | 22.38 | 22.41 | 21.70 | 21.98 | 54,099 | -0.45(-2.01%) |
May 15, 2024 | 22.16 | 22.49 | 21.82 | 22.43 | 74,285 | +0.61(+2.80%) |
May 14, 2024 | 21.63 | 21.94 | 21.50 | 21.82 | 79,499 | +0.23(+1.07%) |
May 13, 2024 | 20.53 | 21.80 | 20.53 | 21.59 | 89,161 | +1.19(+5.83%) |
May 10, 2024 | 20.79 | 21.14 | 20.32 | 20.40 | 81,574 | -0.43(-2.06%) |
May 09, 2024 | 19.89 | 20.83 | 19.88 | 20.83 | 103,031 | +1.54(+7.98%) |
May 08, 2024 | 18.79 | 19.45 | 18.75 | 19.29 | 77,329 | +0.15(+0.78%) |
May 07, 2024 | 19.27 | 19.64 | 19.14 | 19.14 | 34,023 | -0.17(-0.88%) |
May 06, 2024 | 19.61 | 19.64 | 19.29 | 19.31 | 45,095 | -0.21(-1.08%) |
May 03, 2024 | 19.43 | 19.71 | 19.41 | 19.52 | 42,291 | +0.17(+0.88%) |
May 02, 2024 | 19.16 | 19.62 | 18.96 | 19.35 | 70,154 | +0.25(+1.31%) |