Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 16.72 | 17.17 | 16.52 | 16.76 | 7,669 | -0.13(-0.77%) |
Oct 07, 2024 | 16.80 | 16.96 | 16.80 | 16.89 | 3,409 | +0.01(+0.06%) |
Oct 04, 2024 | 16.72 | 16.97 | 16.71 | 16.88 | 3,326 | +0.08(+0.48%) |
Oct 03, 2024 | 16.96 | 16.98 | 16.76 | 16.80 | 7,722 | -0.21(-1.23%) |
Oct 02, 2024 | 17.01 | 17.10 | 17.01 | 17.01 | 2,120 | -0.04(-0.23%) |
Oct 01, 2024 | 17.20 | 17.20 | 17.05 | 17.05 | 5,432 | -0.24(-1.39%) |
Sep 30, 2024 | 17.06 | 17.29 | 17.05 | 17.29 | 6,439 | +0.08(+0.46%) |
Sep 27, 2024 | 17.06 | 17.30 | 17.02 | 17.21 | 14,367 | +0.13(+0.76%) |
Sep 26, 2024 | 17.20 | 17.27 | 16.84 | 17.08 | 12,950 | +0.10(+0.59%) |
Sep 25, 2024 | 17.03 | 17.04 | 16.95 | 16.98 | 12,058 | -0.08(-0.47%) |
Sep 24, 2024 | 17.09 | 17.11 | 16.91 | 17.06 | 6,277 | +0.10(+0.59%) |
Sep 23, 2024 | 16.84 | 17.25 | 16.84 | 16.96 | 13,383 | +0.15(+0.89%) |
Sep 20, 2024 | 17.00 | 17.03 | 16.81 | 16.81 | 37,676 | -0.37(-2.15%) |
Sep 19, 2024 | 17.12 | 17.18 | 17.00 | 17.18 | 8,825 | +0.23(+1.36%) |
Sep 18, 2024 | 16.96 | 17.30 | 16.77 | 16.95 | 19,992 | -0.10(-0.59%) |
Sep 17, 2024 | 17.10 | 17.23 | 16.90 | 17.05 | 12,526 | +0.02(+0.12%) |
Sep 16, 2024 | 16.99 | 17.40 | 16.79 | 17.03 | 9,142 | +0.04(+0.24%) |
Sep 13, 2024 | 17.21 | 17.21 | 16.85 | 16.99 | 6,372 | -0.01(-0.06%) |
Sep 12, 2024 | 17.39 | 17.39 | 16.86 | 17.00 | 3,764 | +0.07(+0.41%) |
Sep 11, 2024 | 16.83 | 17.05 | 16.66 | 16.93 | 9,109 | -0.22(-1.28%) |
Sep 10, 2024 | 17.30 | 17.30 | 16.66 | 17.15 | 4,000 | +0.15(+0.88%) |
Sep 09, 2024 | 17.24 | 17.36 | 16.90 | 17.00 | 6,339 | -0.10(-0.58%) |
Sep 06, 2024 | 17.19 | 17.27 | 16.93 | 17.10 | 11,218 | +0.12(+0.71%) |
Sep 05, 2024 | 17.08 | 17.17 | 16.76 | 16.98 | 11,981 | -0.04(-0.24%) |
Sep 04, 2024 | 17.12 | 17.40 | 16.93 | 17.02 | 6,618 | +0.03(+0.18%) |
Sep 03, 2024 | 17.41 | 17.41 | 16.99 | 16.99 | 4,216 | -0.61(-3.47%) |
Aug 30, 2024 | 17.44 | 17.60 | 17.44 | 17.60 | 2,322 | +0.10(+0.57%) |
Aug 29, 2024 | 17.48 | 17.58 | 17.42 | 17.50 | 3,720 | +0.11(+0.63%) |
Aug 28, 2024 | 17.55 | 17.55 | 17.39 | 17.39 | 3,033 | -0.03(-0.17%) |
Aug 27, 2024 | 17.46 | 17.54 | 17.39 | 17.42 | 5,421 | -0.07(-0.40%) |
Aug 26, 2024 | 17.60 | 17.60 | 17.36 | 17.49 | 4,386 | -0.05(-0.29%) |
Aug 23, 2024 | 17.41 | 17.60 | 17.21 | 17.54 | 9,124 | +0.31(+1.80%) |
Aug 22, 2024 | 17.42 | 17.42 | 17.02 | 17.23 | 4,438 | -0.27(-1.54%) |
Aug 21, 2024 | 17.46 | 17.50 | 17.27 | 17.50 | 7,807 | +0.04(+0.23%) |
Aug 20, 2024 | 17.60 | 17.60 | 17.43 | 17.46 | 7,383 | -0.14(-0.80%) |
Aug 19, 2024 | 17.33 | 17.75 | 17.16 | 17.60 | 42,557 | +0.27(+1.56%) |
Aug 16, 2024 | 16.93 | 17.50 | 16.71 | 17.33 | 21,866 | +0.39(+2.30%) |
Aug 15, 2024 | 17.41 | 17.89 | 16.31 | 16.94 | 26,297 | +0.11(+0.65%) |
Aug 14, 2024 | 16.84 | 16.97 | 16.68 | 16.83 | 9,574 | +0.07(+0.42%) |
Aug 13, 2024 | 16.63 | 16.93 | 16.50 | 16.76 | 8,679 | +0.10(+0.60%) |
Aug 12, 2024 | 16.63 | 17.11 | 16.53 | 16.66 | 16,363 | -0.17(-1.01%) |
Aug 09, 2024 | 16.90 | 17.54 | 16.63 | 16.83 | 11,550 | -0.21(-1.23%) |
Aug 08, 2024 | 17.20 | 17.20 | 16.63 | 17.04 | 8,147 | +0.44(+2.65%) |
Aug 07, 2024 | 16.76 | 17.59 | 16.52 | 16.60 | 8,253 | -0.23(-1.37%) |
Aug 06, 2024 | 16.51 | 17.19 | 16.51 | 16.83 | 10,255 | +0.20(+1.20%) |
Aug 05, 2024 | 17.00 | 17.38 | 16.50 | 16.63 | 17,555 | -0.57(-3.31%) |
Aug 02, 2024 | 17.10 | 17.22 | 16.86 | 17.20 | 14,014 | -0.06(-0.35%) |